South African Rand - Danish Krone (ZAR/DKK) Historical Prices & Data

ZAR/DKK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.37869	0.37602	0.37749	0.37615	-0.36%
May 18, 2024	0.37845	0.37709	0.37770	0.37749	-0.06%
May 16, 2024	0.37868	0.37614	0.37756	0.37797	0.11%
May 15, 2024	0.37822	0.37419	0.37491	0.37759	0.72%
May 14, 2024	0.37616	0.37390	0.37515	0.37479	-0.09%
May 13, 2024	0.37728	0.37358	0.37666	0.37513	-0.41%
May 12, 2024	0.37776	0.37474	0.37535	0.37666	0.35%
May 11, 2024	0.37701	0.37396	0.37543	0.37544	0.00%
May 9, 2024	0.37658	0.37349	0.37453	0.37544	0.24%
May 8, 2024	0.37571	0.37152	0.37281	0.37453	0.46%
May 7, 2024	0.37547	0.37129	0.37474	0.37267	-0.55%
May 6, 2024	0.37629	0.37339	0.37490	0.37472	-0.05%
May 5, 2024	0.37677	0.37272	0.37464	0.37490	0.07%
May 4, 2024	0.37614	0.37344	0.37480	0.37463	-0.04%
May 2, 2024	0.37576	0.37329	0.37501	0.37523	0.06%
May 1, 2024	0.37608	0.37303	0.37445	0.37500	0.15%
Apr 30, 2024	0.37573	0.37113	0.37205	0.37445	0.65%
Apr 29, 2024	0.37435	0.37023	0.37310	0.37205	-0.28%
Apr 28, 2024	0.37386	0.36977	0.37113	0.37310	0.53%
Apr 27, 2024	0.37193	0.37043	0.37116	0.37113	-0.01%
Apr 25, 2024	0.37190	0.36366	0.36518	0.37089	1.56%
Apr 24, 2024	0.36752	0.36194	0.36267	0.36519	0.70%
Apr 23, 2024	0.36546	0.36200	0.36454	0.36267	-0.51%
Apr 22, 2024	0.36538	0.36303	0.36518	0.36454	-0.17%
Apr 21, 2024	0.36751	0.36448	0.36612	0.36518	-0.26%
Apr 20, 2024	0.36727	0.36529	0.36653	0.36612	-0.11%

Highest:0.37869

Lowest:0.36194

Average:0.37283

Difference:0.00962

% Change:2.62%

Data Vendor: Xignite Logo

Currencies