South African Rand - Euro (ZAR/EUR) Historical Prices & Data

ZAR/EUR Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.05084	0.05032	0.05057	0.05060	0.06%
May 18, 2024	0.05104	0.05031	0.05062	0.05057	-0.10%
May 16, 2024	0.05084	0.05030	0.05061	0.05063	0.05%
May 15, 2024	0.05085	0.04996	0.05027	0.05061	0.67%
May 14, 2024	0.05058	0.04997	0.05028	0.05026	-0.04%
May 13, 2024	0.05085	0.04974	0.05049	0.05029	-0.40%
May 12, 2024	0.05079	0.05003	0.05020	0.05049	0.58%
May 11, 2024	0.05058	0.05007	0.05033	0.05020	-0.25%
May 9, 2024	0.05068	0.04995	0.05020	0.05029	0.18%
May 8, 2024	0.05064	0.04948	0.04988	0.05020	0.65%
May 7, 2024	0.05054	0.04945	0.05024	0.04988	-0.71%
May 6, 2024	0.05070	0.04990	0.05026	0.05025	-0.02%
May 5, 2024	0.05062	0.04979	0.05023	0.05026	0.05%
May 4, 2024	0.05041	0.05007	0.05025	0.05023	-0.03%
May 2, 2024	0.05083	0.04967	0.05023	0.05020	-0.07%
May 1, 2024	0.05059	0.04991	0.05019	0.05023	0.09%
Apr 30, 2024	0.05063	0.04951	0.04985	0.05019	0.66%
Apr 29, 2024	0.05058	0.04931	0.05002	0.04994	-0.16%
Apr 28, 2024	0.05029	0.04951	0.04973	0.05002	0.59%
Apr 27, 2024	0.04994	0.04959	0.04977	0.04973	-0.09%
Apr 25, 2024	0.04996	0.04858	0.04895	0.04972	1.58%
Apr 24, 2024	0.04938	0.04837	0.04862	0.04895	0.68%
Apr 23, 2024	0.04916	0.04839	0.04889	0.04862	-0.56%
Apr 22, 2024	0.04912	0.04857	0.04893	0.04889	-0.08%
Apr 21, 2024	0.04956	0.04857	0.04910	0.04893	-0.35%
Apr 20, 2024	0.04952	0.04866	0.04906	0.04910	0.09%

Highest:0.05104

Lowest:0.04837

Average:0.04997

Difference:0.00155

% Change:3.15%

Data Vendor: Xignite Logo

Currencies