South African Rand - Norwegian Krone (ZAR/NOK) Historical Prices & Data

ZAR/NOK Historical Rates

Frequency

Daily

From Apr 20, 2024 to May 20, 2024

Date	High	Low	Open	Close	% Change
May 19, 2024	0.58947	0.58398	0.58807	0.58820	0.02%
May 18, 2024	0.58961	0.58716	0.58826	0.58807	-0.03%
May 16, 2024	0.59308	0.58523	0.58886	0.59066	0.30%
May 15, 2024	0.59069	0.58176	0.58393	0.58888	0.85%
May 14, 2024	0.58914	0.58019	0.58741	0.58393	-0.59%
May 13, 2024	0.59045	0.58476	0.58928	0.58785	-0.24%
May 12, 2024	0.59329	0.58465	0.58991	0.58917	-0.13%
May 11, 2024	0.59165	0.58719	0.59016	0.59008	-0.01%
May 9, 2024	0.59246	0.58327	0.58783	0.58602	-0.31%
May 8, 2024	0.59107	0.58272	0.58597	0.58783	0.32%
May 7, 2024	0.59155	0.58317	0.58797	0.58597	-0.34%
May 6, 2024	0.59139	0.58414	0.58654	0.58934	0.48%
May 5, 2024	0.59011	0.58323	0.58702	0.58655	-0.08%
May 4, 2024	0.58930	0.58605	0.58797	0.58702	-0.16%
May 2, 2024	0.59444	0.58335	0.59268	0.58913	-0.60%
May 1, 2024	0.59700	0.58961	0.59377	0.59309	-0.12%
Apr 30, 2024	0.59802	0.58905	0.59159	0.59376	0.37%
Apr 29, 2024	0.59509	0.58730	0.58935	0.59131	0.33%
Apr 28, 2024	0.59303	0.58354	0.58629	0.58937	0.52%
Apr 27, 2024	0.58843	0.58470	0.58633	0.58608	-0.04%
Apr 25, 2024	0.59016	0.57344	0.57569	0.58503	1.62%
Apr 24, 2024	0.58053	0.57011	0.57160	0.57573	0.72%
Apr 23, 2024	0.57434	0.56852	0.57056	0.57161	0.19%
Apr 22, 2024	0.57843	0.56399	0.57284	0.57050	-0.41%
Apr 21, 2024	0.57945	0.57060	0.57650	0.57295	-0.61%
Apr 20, 2024	0.57888	0.57460	0.57639	0.57650	0.02%

Highest:0.59802

Lowest:0.56399

Average:0.58556

Difference:0.01181

% Change:2.05%

Data Vendor: Xignite Logo

Currencies