GDX - VanEck Gold Miners ETF Historical Prices & Data

VanEck Gold Miners ETF
GDX
(NYSE Arca)
N/A
36.88
+1.22 (+3.41%)
in:usd•As of: May 17, 2024 15:59 UTC -4
After Market:36.85-0.02 (-0.07%)
Open
36.21
High
36.89
Low
36.01

VanEck Gold Miners ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	36.89	36.00	36.21	36.87	1.82%
May 16, 2024	35.89	35.33	35.67	35.66	-0.03%
May 15, 2024	36.11	35.06	35.80	35.91	0.31%
May 14, 2024	35.46	35.04	35.18	35.40	0.63%
May 13, 2024	35.45	34.67	35.11	34.95	-0.46%
May 10, 2024	35.88	35.23	35.75	35.25	-1.40%
May 9, 2024	35.43	34.44	34.44	35.36	2.67%
May 8, 2024	34.47	33.74	33.84	34.16	0.95%
May 7, 2024	34.27	33.91	34.10	34.17	0.21%
May 6, 2024	34.47	34.10	34.16	34.21	0.16%
May 3, 2024	33.89	33.15	33.72	33.44	-0.83%
May 2, 2024	33.81	32.93	33.15	33.58	1.30%
May 1, 2024	34.20	33.10	33.40	33.32	-0.24%
Apr 30, 2024	33.99	33.10	33.83	33.13	-2.07%
Apr 29, 2024	34.96	34.07	34.64	34.77	0.38%
Apr 26, 2024	34.95	34.29	34.70	34.58	-0.35%
Apr 25, 2024	34.50	32.95	33.15	34.33	3.56%
Apr 24, 2024	33.21	32.79	32.87	33.12	0.76%
Apr 23, 2024	33.15	32.20	32.31	33.05	2.29%
Apr 22, 2024	33.19	32.43	32.60	32.53	-0.21%
Apr 19, 2024	34.31	33.70	33.70	34.07	1.10%

Highest:36.89

Lowest:32.20

Average:34.37

Difference:3.17

% Change:9.41%

Data Vendor: Xignite Logo

ETFs