/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
EUR/USD
-0.16%
Natural Gas
+5.35%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+0.12%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Five Things to Know in Crypto This Week: BTC-Spot ETF Inflows and SEC vs. Ripple
about 20 hours ago
Crypto News Today: U.S. Senate Votes against SEC | CME Group to List BTC | JPMorgan on BTC Mining
1 day ago
Gold May Test The $2500 Level In May
1 day ago
Italy: Tax Breaks, Investment Delays, Rising Debt-to-GDP Increase the Need for Fiscal Consolidation
1 day ago
Annual Inflation Stable at 2.4% in the Euro Area; Core Steady at 2.7%
1 day ago
Bitcoin ETF Pull in $257 Million in 4th Consecutive Days of Inflow
2 days ago
Chainlink Price Surges 35% as 23 Whales Buy LINK ahead of US Fed Rate Cut
about 9 hours ago
XRP News Today: Ripple’s Latest Market Report Amidst SEC Lawsuit Tensions
about 22 hours ago
Bitcoin (BTC) News Today: $70,000 in View as Spot ETF Market Eyes Five Day Streak
about 22 hours ago
Crypto Top Gainers This Week: Arweave (AR), PEPE, BONK in Focus
1 day ago
XRP Price Surges 9% as Ripple Unveils Plans for Expansion into Africa
1 day ago
Gold Price Forecast: Surges to New Highs, Targets 2,462 Next
1 day ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
ETFs
gdxj
history
VanEck Junior Gold Miners ETF
Follow
GDXJ
(
NYSE Arca
)
N/A
46.34
+2.06 (+4.65%)
in
:
usd
•
As of: May 17, 2024 15:59
UTC -4
After Market
:
46.31
-0.03 (-0.07%)
Open
45.08
High
46.38
Low
44.94
Overview
News & Analysis
Advanced Chart
History
VanEck Junior Gold Miners ETF Historical Rates
Frequency
Daily
From Apr 19, 2024 to May 19, 2024
Date
High
Low
Open
Close
% Change
May 17, 2024
46.38
44.93
45.21
46.35
2.52%
May 16, 2024
44.58
43.74
44.32
44.28
-0.09%
May 15, 2024
44.63
43.20
44.10
44.40
0.68%
May 14, 2024
43.70
43.02
43.25
43.70
1.04%
May 13, 2024
43.61
42.61
43.27
42.90
-0.86%
May 10, 2024
44.26
43.42
44.26
43.44
-1.85%
May 9, 2024
43.75
42.21
42.21
43.67
3.46%
May 8, 2024
42.40
41.42
41.62
41.89
0.65%
May 7, 2024
42.14
41.61
41.75
41.94
0.46%
May 6, 2024
42.13
41.67
41.68
41.89
0.50%
May 3, 2024
41.36
40.40
41.06
40.73
-0.80%
May 2, 2024
41.23
40.19
40.48
40.91
1.06%
May 1, 2024
41.97
40.38
40.85
40.77
-0.20%
Apr 30, 2024
41.78
40.42
41.45
40.46
-2.39%
Apr 29, 2024
42.88
41.85
42.58
42.67
0.21%
Apr 26, 2024
42.64
41.76
42.34
42.39
0.12%
Apr 25, 2024
42.14
40.49
40.79
41.99
2.94%
Apr 24, 2024
41.28
40.73
40.89
41.00
0.27%
Apr 23, 2024
41.32
39.88
40.13
41.17
2.59%
Apr 22, 2024
41.16
40.07
40.40
40.20
-0.50%
Apr 19, 2024
42.59
41.71
41.84
42.19
0.84%
Highest
:
46.38
Lowest
:
39.88
Average
:
42.33
Difference
:
4.51
% Change
:
10.78%
Data Vendor
:
ETFs
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker