GLD - SPDR Gold Shares ETF Historical Prices & Data

SPDR Gold Shares ETF
GLD
(NYSE Arca)
N/A
224.55
+0.89 (+0.40%)
in:usd•As of: May 20, 2024 15:59 UTC -4
Pre Market:223.84-0.71 (-0.32%)
Open
223.79
High
225.55
Low
223.03

SPDR Gold Shares ETF Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	225.66	223.02	223.79	224.56	0.34%
May 17, 2024	223.85	221.67	222.18	223.66	0.67%
May 16, 2024	220.59	219.41	220.14	220.03	-0.05%
May 15, 2024	221.19	217.65	219.06	220.89	0.84%
May 14, 2024	218.38	216.98	217.31	218.09	0.36%
May 13, 2024	217.31	215.80	217.06	216.26	-0.37%
May 10, 2024	219.60	218.08	219.22	218.71	-0.23%
May 9, 2024	216.95	214.44	214.48	216.95	1.15%
May 8, 2024	214.80	213.50	213.62	213.58	-0.02%
May 7, 2024	214.93	213.88	214.52	214.21	-0.14%
May 6, 2024	215.91	214.47	215.14	215.20	0.03%
May 3, 2024	213.22	210.71	212.89	212.96	0.03%
May 2, 2024	213.71	211.49	211.90	213.13	0.58%
May 1, 2024	215.50	212.41	212.96	213.79	0.39%
Apr 30, 2024	214.13	211.80	213.38	211.87	-0.71%
Apr 29, 2024	217.22	215.25	216.02	216.18	0.07%
Apr 26, 2024	217.07	215.53	216.77	216.62	-0.07%
Apr 25, 2024	217.05	214.34	214.47	215.92	0.68%
Apr 24, 2024	216.35	214.36	214.76	214.64	-0.06%
Apr 23, 2024	215.86	213.87	213.96	215.04	0.50%
Apr 22, 2024	216.96	215.14	216.35	215.57	-0.36%

Highest:225.66

Lowest:210.71

Average:216.56

Difference:8.21

% Change:3.79%

Data Vendor: Xignite Logo

ETFs