IEMG - iShares Core MSCI Emerging Markets ETF Historical Prices & Data

iShares Core MSCI Emerging Markets ETF Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 31, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	55.79	55.32	55.68	55.62	-0.11%
Oct 30, 2024	56.14	55.80	55.83	55.87	0.07%
Oct 29, 2024	56.56	56.33	56.41	56.36	-0.09%
Oct 28, 2024	56.67	56.37	56.46	56.53	0.12%
Oct 25, 2024	56.70	56.23	56.53	56.33	-0.35%
Oct 24, 2024	56.48	56.13	56.42	56.39	-0.05%
Oct 23, 2024	56.76	56.27	56.62	56.51	-0.19%
Oct 22, 2024	56.92	56.62	56.62	56.83	0.37%
Oct 21, 2024	57.06	56.65	56.80	57.00	0.35%
Oct 18, 2024	57.67	57.28	57.66	57.32	-0.59%
Oct 17, 2024	56.97	56.59	56.78	56.84	0.11%
Oct 16, 2024	57.14	56.84	56.87	56.99	0.21%
Oct 15, 2024	57.22	56.38	57.16	56.46	-1.22%
Oct 14, 2024	57.92	57.30	57.59	57.63	0.07%
Oct 11, 2024	57.85	57.05	57.26	57.82	0.98%
Oct 10, 2024	57.53	56.96	57.36	57.42	0.10%
Oct 9, 2024	57.46	56.84	56.85	57.29	0.77%
Oct 8, 2024	57.73	57.16	57.57	57.60	0.05%
Oct 7, 2024	59.00	58.55	58.88	58.91	0.05%
Oct 4, 2024	58.53	58.15	58.47	58.53	0.10%
Oct 3, 2024	58.24	57.67	57.70	58.01	0.54%
Oct 2, 2024	58.79	58.29	58.77	58.76	-0.02%
Oct 1, 2024	57.80	57.09	57.69	57.76	0.12%
Sep 30, 2024	58.08	57.27	58.02	57.41	-1.05%

Highest:59.00

Lowest:55.32

Average:57.17

Difference:-2.40

% Change:-4.14%

Data Vendor: Xignite Logo

ETFs