SILJ - Amplify Junior Silver Miners ETF Historical Prices & Data

Amplify Junior Silver Miners ETF Historical Rates

Frequency

Daily

From Apr 19, 2024 to May 19, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	12.75	12.31	12.43	12.74	2.49%
May 16, 2024	12.25	11.97	12.08	12.10	0.17%
May 15, 2024	12.30	11.81	12.20	12.15	-0.41%
May 14, 2024	11.98	11.77	11.95	11.94	-0.08%
May 13, 2024	11.95	11.63	11.84	11.75	-0.76%
May 10, 2024	12.23	11.85	12.16	11.87	-2.38%
May 9, 2024	12.03	11.56	11.56	12.01	3.89%
May 8, 2024	11.53	11.30	11.37	11.37	0.00%
May 7, 2024	11.50	11.33	11.35	11.44	0.79%
May 6, 2024	11.51	11.33	11.40	11.41	0.09%
May 3, 2024	11.23	10.93	11.14	11.03	-0.99%
May 2, 2024	11.12	10.81	10.91	11.01	0.92%
May 1, 2024	11.36	10.89	10.97	11.00	0.27%
Apr 30, 2024	11.25	10.92	11.13	10.93	-1.80%
Apr 29, 2024	11.65	11.29	11.57	11.51	-0.52%
Apr 26, 2024	11.57	11.26	11.50	11.48	-0.17%
Apr 25, 2024	11.42	10.91	11.05	11.34	2.62%
Apr 24, 2024	11.07	10.91	10.96	11.05	0.82%
Apr 23, 2024	11.11	10.60	10.70	11.06	3.36%
Apr 22, 2024	10.97	10.59	10.71	10.77	0.56%
Apr 19, 2024	11.27	11.06	11.07	11.21	1.26%

Highest:12.75

Lowest:10.59

Average:11.48

Difference:1.67

% Change:15.09%

Data Vendor: Xignite Logo

ETFs