SLV - iShares Silver Trust Historical Prices & Data

iShares Silver Trust Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	29.56	28.41	28.93	28.98	0.17%
May 17, 2024	28.84	27.55	27.86	28.79	3.34%
May 16, 2024	27.17	26.79	26.98	27.06	0.30%
May 15, 2024	27.18	26.07	26.58	27.12	2.03%
May 14, 2024	26.27	25.86	26.00	26.13	0.50%
May 13, 2024	25.93	25.65	25.83	25.80	-0.12%
May 10, 2024	26.05	25.62	25.98	25.77	-0.81%
May 9, 2024	25.88	25.30	25.32	25.86	2.13%
May 8, 2024	25.12	24.82	24.89	24.95	0.24%
May 7, 2024	25.10	24.88	25.03	24.92	-0.44%
May 6, 2024	25.13	24.83	24.99	25.07	0.32%
May 3, 2024	24.30	23.87	24.21	24.22	0.04%
May 2, 2024	24.47	23.92	23.95	24.36	1.71%
May 1, 2024	24.65	24.09	24.18	24.27	0.37%
Apr 30, 2024	24.37	24.02	24.24	24.05	-0.78%
Apr 29, 2024	25.08	24.68	24.87	24.83	-0.16%
Apr 26, 2024	25.22	24.75	25.19	24.89	-1.19%
Apr 25, 2024	25.22	24.81	24.86	25.06	0.80%
Apr 24, 2024	25.05	24.78	24.88	24.90	0.08%
Apr 23, 2024	25.04	24.63	24.66	24.99	1.34%
Apr 22, 2024	25.19	24.79	24.95	24.93	-0.08%

Highest:29.56

Lowest:23.87

Average:25.57

Difference:4.03

% Change:16.15%

Data Vendor: Xignite Logo

ETFs