UNG - United States Natural Gas Fund Historical Prices & Data

United States Natural Gas Fund
UNG
(NYSE Arca)
Closed
12.70
-0.53 (-4.01%)
in:usd•As of: Oct 31, 2024 15:59 UTC -4
After Market:12.725+0.03 (+0.20%)
Open
12.97
High
13.06
Low
12.62

United States Natural Gas Fund Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	13.07	12.61	12.97	12.71	-2.00%
Oct 30, 2024	13.44	13.05	13.11	13.23	0.92%
Oct 29, 2024	13.55	13.24	13.44	13.41	-0.22%
Oct 28, 2024	13.55	13.14	13.43	13.34	-0.67%
Oct 25, 2024	14.54	14.02	14.10	14.45	2.48%
Oct 24, 2024	14.35	13.61	13.89	14.32	3.10%
Oct 23, 2024	13.96	13.39	13.51	13.82	2.29%
Oct 22, 2024	13.68	13.26	13.28	13.50	1.66%
Oct 21, 2024	13.28	13.09	13.12	13.25	0.99%
Oct 18, 2024	13.13	12.95	13.10	13.03	-0.53%
Oct 17, 2024	13.65	13.27	13.55	13.31	-1.77%
Oct 16, 2024	13.79	13.35	13.77	13.44	-2.40%
Oct 15, 2024	14.36	13.99	14.22	14.01	-1.48%
Oct 14, 2024	14.41	13.98	14.35	13.99	-2.51%
Oct 11, 2024	15.03	14.72	14.97	14.80	-1.14%
Oct 10, 2024	15.19	14.63	14.74	15.13	2.65%
Oct 9, 2024	15.32	14.82	15.18	14.86	-2.11%
Oct 8, 2024	15.60	15.23	15.43	15.25	-1.17%
Oct 7, 2024	15.67	15.22	15.66	15.38	-1.79%
Oct 4, 2024	16.43	15.93	16.33	15.94	-2.39%
Oct 3, 2024	16.80	16.48	16.64	16.68	0.24%
Oct 2, 2024	16.76	16.14	16.63	16.41	-1.32%
Oct 1, 2024	16.53	16.05	16.25	16.37	0.74%

Highest:16.80

Lowest:12.61

Average:14.38

Difference:-3.54

% Change:-21.78%

Data Vendor: Xignite Logo

ETFs