USO - United States Oil Fund Historical Prices & Data

United States Oil Fund Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	77.55	76.18	76.55	76.73	0.23%
May 17, 2024	77.11	76.16	76.35	76.97	0.81%
May 16, 2024	76.73	75.93	76.64	76.25	-0.51%
May 15, 2024	75.88	73.88	74.45	75.88	1.92%
May 14, 2024	75.87	74.84	75.30	75.21	-0.12%
May 13, 2024	76.43	75.60	75.72	76.13	0.54%
May 10, 2024	76.83	75.24	76.68	75.30	-1.80%
May 9, 2024	76.56	75.88	76.07	76.52	0.59%
May 8, 2024	76.18	74.55	74.72	76.11	1.86%
May 7, 2024	76.16	74.64	75.25	75.50	0.33%
May 6, 2024	75.98	74.96	75.54	75.66	0.16%
May 3, 2024	75.92	75.02	75.74	75.13	-0.81%
May 2, 2024	76.39	75.37	76.10	75.93	-0.22%
May 1, 2024	78.38	75.76	77.37	75.93	-1.86%
Apr 30, 2024	79.22	77.79	78.93	78.38	-0.70%
Apr 29, 2024	80.33	79.17	80.07	79.50	-0.71%
Apr 26, 2024	80.97	80.06	80.97	80.39	-0.72%
Apr 25, 2024	80.49	78.75	79.57	80.44	1.09%
Apr 24, 2024	80.25	79.16	79.71	79.64	-0.09%
Apr 23, 2024	80.10	78.16	78.25	79.98	2.21%
Apr 22, 2024	78.99	77.57	77.86	78.78	1.18%

Highest:80.97

Lowest:73.88

Average:77.16

Difference:-1.13

% Change:-1.45%

Data Vendor: Xignite Logo

ETFs