XLP - Consumer Staples Select Sector SPDR Historical Prices & Data

Consumer Staples Select Sector SPDR Historical Rates

Frequency

Daily

From Mar 30, 2024 to Apr 30, 2024

Date	High	Low	Open	Close	% Change
Apr 29, 2024	75.86	75.38	75.61	75.83	0.29%
Apr 26, 2024	76.00	75.43	75.48	75.59	0.15%
Apr 25, 2024	76.47	75.47	76.09	75.75	-0.45%
Apr 24, 2024	76.02	74.49	74.84	75.93	1.46%
Apr 23, 2024	75.43	75.02	75.27	75.36	0.12%
Apr 22, 2024	75.34	74.25	74.59	75.15	0.75%
Apr 19, 2024	74.48	73.56	73.69	74.44	1.02%
Apr 18, 2024	73.89	73.47	73.62	73.72	0.14%
Apr 17, 2024	73.64	73.03	73.54	73.38	-0.22%
Apr 16, 2024	73.33	72.93	73.23	73.11	-0.16%
Apr 15, 2024	74.02	72.97	73.83	73.08	-1.02%
Apr 12, 2024	74.02	73.30	73.83	73.38	-0.61%
Apr 11, 2024	74.69	73.90	74.67	74.13	-0.72%
Apr 10, 2024	74.42	73.77	74.00	74.31	0.42%
Apr 9, 2024	74.60	74.02	74.44	74.58	0.19%
Apr 8, 2024	74.49	74.15	74.20	74.22	0.03%
Apr 5, 2024	74.56	73.99	74.15	74.33	0.24%
Apr 4, 2024	74.99	74.11	74.86	74.21	-0.87%
Apr 3, 2024	75.33	74.41	75.33	74.53	-1.06%
Apr 2, 2024	75.86	75.23	75.75	75.36	-0.51%
Apr 1, 2024	76.46	75.75	76.35	75.75	-0.79%

Highest:76.47

Lowest:72.93

Average:74.58

Difference:-0.52

% Change:-0.68%

Data Vendor: Xignite Logo

ETFs