China A50 Index (CN50) Historical Prices & Data

China A50 Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	12,859.90	12,765.70	12,822.70	12,806.90	-0.12%
May 20, 2024	12,938.20	12,815.20	12,893.20	12,825.20	-0.53%
May 17, 2024	12,905.20	12,613.20	12,655.20	12,896.20	1.90%
May 16, 2024	12,691.20	12,496.90	12,573.40	12,645.70	0.58%
May 15, 2024	12,638.40	12,503.90	12,579.40	12,562.40	-0.14%
May 14, 2024	12,659.90	12,542.90	12,637.40	12,574.40	-0.50%
May 13, 2024	12,672.50	12,536.50	12,639.50	12,634.50	-0.04%
May 10, 2024	12,764.50	12,616.50	12,725.50	12,682.50	-0.34%
May 9, 2024	12,743.50	12,635.60	12,652.60	12,735.50	0.66%
May 8, 2024	12,727.10	12,593.60	12,703.60	12,642.10	-0.48%
May 7, 2024	12,759.30	12,639.20	12,690.20	12,719.80	0.23%
May 6, 2024	12,798.70	12,651.20	12,736.70	12,697.20	-0.31%
May 3, 2024	12,775.20	12,661.20	12,716.20	12,718.70	0.02%
May 2, 2024	12,761.20	12,445.90	12,487.40	12,738.70	2.01%
May 1, 2024	12,480.90	12,372.90	12,411.90	12,463.40	0.41%
Apr 30, 2024	12,634.70	12,444.90	12,545.20	12,455.40	-0.72%
Apr 29, 2024	12,674.00	12,401.50	12,464.50	12,569.00	0.84%
Apr 26, 2024	12,495.50	12,271.50	12,276.00	12,464.00	1.53%
Apr 25, 2024	12,318.50	12,171.90	12,210.40	12,291.50	0.66%
Apr 24, 2024	12,319.90	12,164.90	12,242.40	12,215.90	-0.22%
Apr 23, 2024	12,243.80	12,104.80	12,231.30	12,221.40	-0.08%
Apr 22, 2024	12,320.30	12,174.30	12,207.80	12,218.80	0.09%

Highest:12,938.20

Lowest:12,104.80

Average:12,580.87

Difference:599.10

% Change:4.91%

Indices