Europe 50 Index (EU50) Historical Prices & Data

Europe 50 Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 21, 2024	5,068.40	5,033.40	5,065.40	5,047.40	-0.36%
May 20, 2024	5,088.50	5,069.50	5,077.50	5,072.50	-0.10%
May 17, 2024	5,073.50	5,042.50	5,060.50	5,073.50	0.26%
May 16, 2024	5,112.00	5,057.50	5,110.50	5,058.50	-1.02%
May 15, 2024	5,111.50	5,079.40	5,096.40	5,111.50	0.30%
May 14, 2024	5,097.50	5,059.00	5,082.50	5,096.50	0.28%
May 13, 2024	5,093.00	5,073.50	5,085.00	5,080.50	-0.09%
May 10, 2024	5,103.20	5,064.20	5,068.20	5,090.20	0.43%
May 9, 2024	5,068.70	5,017.70	5,038.70	5,066.70	0.56%
May 8, 2024	5,057.50	5,015.50	5,026.50	5,052.50	0.52%
May 7, 2024	5,031.50	4,975.50	4,983.50	5,023.50	0.80%
May 6, 2024	4,980.50	4,928.20	4,936.20	4,978.50	0.86%
May 3, 2024	4,957.50	4,904.50	4,918.00	4,938.50	0.42%
May 2, 2024	4,926.60	4,893.60	4,910.60	4,909.50	-0.02%
Apr 30, 2024	4,997.60	4,909.60	4,983.10	4,909.60	-1.47%
Apr 29, 2024	5,040.00	4,979.00	5,023.50	4,990.00	-0.67%
Apr 26, 2024	5,030.50	4,962.50	4,963.50	5,020.50	1.15%
Apr 25, 2024	5,004.90	4,909.90	4,994.90	4,965.90	-0.58%
Apr 24, 2024	5,050.90	4,991.90	5,031.40	5,006.90	-0.49%
Apr 23, 2024	5,039.50	4,961.90	4,970.90	5,029.50	1.18%
Apr 22, 2024	4,988.50	4,925.80	4,948.80	4,971.50	0.46%

Highest:5,112.00

Lowest:4,893.60

Average:5,023.51

Difference:98.60

% Change:1.99%

Indices