Netherlands 25 Index (NL25) Historical Prices & Data

Netherlands 25 Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	909.60	905.48	905.75	908.65	0.32%
May 16, 2024	911.30	905.73	909.02	907.50	-0.17%
May 15, 2024	911.90	905.62	909.05	911.88	0.31%
May 14, 2024	909.88	904.50	907.42	909.80	0.26%
May 13, 2024	909.75	906.75	907.96	907.73	-0.03%
May 10, 2024	907.41	900.16	900.48	906.96	0.72%
May 9, 2024	902.49	894.82	894.82	902.19	0.82%
May 8, 2024	897.80	892.77	893.88	896.40	0.28%
May 7, 2024	896.75	888.52	888.92	894.95	0.68%
May 6, 2024	889.13	883.73	883.73	888.63	0.55%
May 3, 2024	885.20	873.52	875.55	883.65	0.93%
May 2, 2024	876.30	867.50	871.02	873.63	0.30%
Apr 30, 2024	879.29	869.04	877.84	869.06	-1.00%
Apr 29, 2024	884.84	875.49	881.86	877.54	-0.49%
Apr 26, 2024	880.74	871.16	873.31	878.56	0.60%
Apr 25, 2024	872.63	859.25	866.40	868.75	0.27%
Apr 24, 2024	877.76	867.35	876.38	870.65	-0.65%
Apr 23, 2024	874.98	866.33	867.77	873.58	0.67%
Apr 22, 2024	869.90	861.52	861.70	866.83	0.59%
Apr 19, 2024	861.85	853.09	854.22	856.67	0.29%
Apr 18, 2024	870.38	859.80	870.38	861.20	-1.05%
Apr 17, 2024	876.55	860.73	866.88	864.90	-0.23%

Highest:911.90

Lowest:853.09

Average:885.44

Difference:41.77

% Change:4.82%

Indices