Netherlands 25 Index (NL25) Historical Prices & Data

Netherlands 25 Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 31, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	878.75	870.00	876.63	875.40	-0.14%
Oct 30, 2024	896.20	878.45	895.35	879.02	-1.82%
Oct 29, 2024	900.88	893.83	899.40	896.38	-0.34%
Oct 28, 2024	900.80	891.15	898.67	897.88	-0.09%
Oct 25, 2024	900.10	891.83	895.10	897.00	0.21%
Oct 24, 2024	901.90	893.02	893.55	895.70	0.24%
Oct 23, 2024	900.10	886.90	898.70	889.83	-0.99%
Oct 22, 2024	900.13	893.17	898.48	898.25	-0.03%
Oct 21, 2024	906.78	898.00	903.25	900.11	-0.35%
Oct 18, 2024	904.30	898.43	901.53	903.88	0.26%
Oct 17, 2024	902.38	891.11	892.63	899.71	0.79%
Oct 16, 2024	899.38	892.05	897.02	893.80	-0.36%
Oct 15, 2024	925.40	896.23	923.83	898.27	-2.77%
Oct 14, 2024	926.50	913.97	915.64	926.00	1.13%
Oct 11, 2024	917.19	909.76	911.97	916.76	0.53%
Oct 10, 2024	916.74	907.44	916.04	912.66	-0.37%
Oct 9, 2024	917.91	907.76	910.84	917.44	0.72%
Oct 8, 2024	912.37	903.27	906.23	911.64	0.60%
Oct 7, 2024	915.88	907.42	914.70	912.17	-0.28%
Oct 4, 2024	916.13	907.73	911.73	915.63	0.43%
Oct 3, 2024	916.27	907.75	913.45	910.50	-0.32%
Oct 2, 2024	918.55	910.65	911.83	916.30	0.49%
Oct 1, 2024	916.30	905.92	911.02	912.23	0.13%
Sep 30, 2024	919.40	908.23	919.08	912.42	-0.72%

Highest:926.50

Lowest:870.00

Average:903.71

Difference:-43.68

% Change:-4.75%

Indices