Singapore 30 Index (SG30) Historical Prices & Data

Singapore 30 Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	310.78	308.50	309.00	310.39	0.45%
May 16, 2024	310.35	307.46	308.04	309.15	0.36%
May 15, 2024	308.44	305.45	308.04	307.70	-0.11%
May 14, 2024	308.72	304.19	304.44	307.89	1.13%
May 13, 2024	305.38	302.35	303.02	304.42	0.46%
May 10, 2024	306.19	303.60	304.89	303.88	-0.33%
May 9, 2024	304.65	300.70	301.78	304.55	0.92%
May 8, 2024	305.17	301.23	304.64	303.13	-0.50%
May 7, 2024	307.90	304.18	307.80	304.18	-1.18%
May 6, 2024	307.83	305.42	307.42	307.12	-0.10%
May 3, 2024	307.22	304.82	305.42	307.04	0.53%
May 2, 2024	306.59	302.53	302.78	305.46	0.89%
May 1, 2024	303.91	299.88	302.28	301.66	-0.21%
Apr 30, 2024	305.65	302.06	303.98	302.56	-0.47%
Apr 29, 2024	305.00	302.46	304.65	304.16	-0.16%
Apr 26, 2024	305.25	302.79	303.78	303.92	0.05%
Apr 25, 2024	304.78	300.39	302.98	304.34	0.45%
Apr 24, 2024	306.71	303.41	305.61	304.74	-0.28%
Apr 23, 2024	304.98	298.93	298.96	304.68	1.91%
Apr 22, 2024	299.03	291.83	292.16	298.80	2.27%
Apr 19, 2024	293.76	288.56	290.53	291.93	0.48%
Apr 18, 2024	292.84	288.36	288.46	291.02	0.89%
Apr 17, 2024	290.39	286.09	287.19	288.00	0.28%

Highest:310.78

Lowest:286.09

Average:303.07

Difference:23.20

% Change:8.08%

Indices