US Tech 100 Index (TECH100) Historical Prices & Data

US Tech 100 Historical Rates

Frequency

Daily

From Apr 4, 2024 to May 4, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	17,950.40	17,622.10	17,656.50	17,926.50	1.53%
May 2, 2024	17,709.10	17,288.80	17,429.80	17,656.80	1.30%
May 1, 2024	17,693.10	17,300.30	17,406.40	17,430.60	0.14%
Apr 30, 2024	17,813.80	17,370.20	17,803.00	17,405.40	-2.23%
Apr 29, 2024	17,835.30	17,685.20	17,773.20	17,802.90	0.17%
Apr 28, 2024	17,776.10	17,739.80	17,753.80	17,773.40	0.11%
Apr 26, 2024	17,787.40	17,553.00	17,643.60	17,724.10	0.46%
Apr 25, 2024	17,712.20	17,188.00	17,343.40	17,643.80	1.73%
Apr 24, 2024	17,675.00	17,327.00	17,580.00	17,343.20	-1.35%
Apr 23, 2024	17,596.80	17,171.80	17,202.60	17,579.80	2.19%
Apr 22, 2024	17,327.90	17,020.00	17,140.40	17,202.40	0.36%
Apr 21, 2024	17,144.20	17,067.80	17,109.60	17,141.40	0.19%
Apr 19, 2024	17,418.80	16,985.30	17,356.40	17,052.50	-1.75%
Apr 18, 2024	17,631.90	17,341.00	17,547.60	17,355.80	-1.09%
Apr 17, 2024	17,826.20	17,478.00	17,793.80	17,547.60	-1.38%
Apr 16, 2024	17,845.60	17,645.30	17,725.20	17,793.80	0.39%
Apr 15, 2024	18,195.00	17,694.80	18,081.80	17,723.60	-1.98%
Apr 14, 2024	18,099.00	18,015.00	18,033.10	18,081.80	0.27%
Apr 12, 2024	18,348.10	17,964.60	18,330.60	18,017.00	-1.71%
Apr 11, 2024	18,359.30	17,929.20	17,998.00	18,330.60	1.85%
Apr 10, 2024	18,302.80	17,888.00	18,202.20	17,997.80	-1.12%
Apr 9, 2024	18,240.80	17,987.50	18,128.60	18,202.00	0.40%
Apr 8, 2024	18,202.10	18,065.00	18,147.40	18,128.60	-0.10%
Apr 7, 2024	18,193.60	18,132.80	18,193.60	18,146.40	-0.26%
Apr 5, 2024	18,234.70	17,873.40	17,912.60	18,137.00	1.25%
Apr 4, 2024	18,387.80	17,876.50	18,265.90	17,912.50	-1.93%

Highest:18,387.80

Lowest:16,985.30

Average:17,732.97

Difference:-339.40

% Change:-1.86%

Indices