US Russ 2000 Index (US2000) Historical Prices & Data

US Russ 2000 Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	2,098.84	2,093.19	2,095.49	2,097.94	0.12%
May 16, 2024	2,115.55	2,094.09	2,110.90	2,095.24	-0.74%
May 15, 2024	2,124.36	2,086.41	2,091.36	2,110.85	0.93%
May 14, 2024	2,094.16	2,049.51	2,062.46	2,091.41	1.40%
May 13, 2024	2,081.92	2,057.67	2,058.52	2,062.51	0.19%
May 12, 2024	2,059.12	2,056.82	2,056.82	2,058.42	0.08%
May 10, 2024	2,086.00	2,052.85	2,075.55	2,057.00	-0.89%
May 9, 2024	2,076.66	2,044.11	2,052.16	2,075.60	1.14%
May 8, 2024	2,063.96	2,041.36	2,062.51	2,052.46	-0.49%
May 7, 2024	2,078.35	2,058.90	2,061.65	2,062.46	0.04%
May 6, 2024	2,065.14	2,037.23	2,038.98	2,061.70	1.11%
May 5, 2024	2,043.79	2,038.43	2,041.34	2,038.93	-0.12%
May 3, 2024	2,059.40	2,009.00	2,015.05	2,038.10	1.14%
May 2, 2024	2,021.93	1,981.47	1,993.37	2,015.00	1.08%
May 1, 2024	2,021.02	1,961.54	1,971.94	1,993.52	1.09%
Apr 30, 2024	2,015.09	1,967.73	2,012.94	1,971.79	-2.04%
Apr 29, 2024	2,021.88	2,003.39	2,009.04	2,013.09	0.20%
Apr 28, 2024	2,008.89	2,004.49	2,007.39	2,008.89	0.07%
Apr 26, 2024	2,008.18	1,972.98	1,976.08	2,004.40	1.43%
Apr 25, 2024	2,011.33	1,953.53	1,993.78	1,976.03	-0.89%
Apr 24, 2024	2,006.63	1,981.53	2,004.33	1,993.73	-0.53%
Apr 23, 2024	2,011.57	1,961.72	1,971.07	2,004.43	1.69%
Apr 22, 2024	1,980.97	1,945.71	1,958.96	1,971.02	0.62%
Apr 21, 2024	1,959.31	1,952.91	1,956.71	1,959.11	0.12%
Apr 19, 2024	1,960.93	1,902.63	1,939.43	1,950.68	0.58%
Apr 18, 2024	1,973.70	1,937.88	1,951.10	1,939.48	-0.60%
Apr 17, 2024	1,986.82	1,945.49	1,975.67	1,950.95	-1.25%

Highest:2,124.36

Lowest:1,902.63

Average:2,024.25

Difference:122.27

% Change:6.19%

Indices