Automatic Data Processing Inc. (ADP) Historical Prices & Data

Automatic Data Processing Inc.
ADP
(Nasdaq - US)
N/A
244.94
+4.03 (+1.67%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:244.82-0.12 (-0.05%)
Open
241.53
High
245.02
Low
240.60

Automatic Data Processing Inc. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	245.02	240.52	241.52	244.92	1.41%
May 30, 2024	241.79	239.52	240.67	240.91	0.10%
May 29, 2024	242.73	239.62	241.43	240.09	-0.56%
May 28, 2024	248.46	241.91	248.30	243.30	-2.01%
May 24, 2024	252.99	248.34	251.60	248.90	-1.07%
May 23, 2024	254.36	251.06	254.36	251.49	-1.13%
May 22, 2024	254.64	251.71	252.30	254.02	0.68%
May 21, 2024	253.00	251.10	253.00	252.14	-0.34%
May 20, 2024	252.66	250.59	252.44	251.78	-0.26%
May 17, 2024	252.39	249.24	250.06	252.33	0.91%
May 16, 2024	250.27	246.03	246.36	250.06	1.50%
May 15, 2024	248.25	246.00	246.46	246.62	0.06%
May 14, 2024	249.42	244.50	249.08	245.50	-1.44%
May 13, 2024	249.82	246.77	247.50	247.80	0.12%
May 10, 2024	247.21	245.06	245.48	246.86	0.56%
May 9, 2024	245.44	242.79	243.84	245.15	0.54%
May 8, 2024	245.05	241.18	245.05	242.94	-0.86%
May 7, 2024	245.23	242.10	243.06	245.12	0.85%
May 6, 2024	243.70	241.09	242.28	242.74	0.19%
May 3, 2024	243.67	239.32	243.02	241.89	-0.46%
May 2, 2024	246.96	241.03	246.01	242.03	-1.62%
May 1, 2024	253.72	244.52	249.69	247.33	-0.95%

Highest:254.64

Lowest:239.32

Average:246.54

Difference:-4.77

% Change:-1.91%

Data Vendor: Xignite Logo

Stocks