Amazon.com Inc. (AMZN) Historical Prices & Data

Amazon.com Inc.
AMZN
(Nasdaq - US)
N/A
188.78
+0.08 (+0.04%)
in:usd•As of: May 07, 2024 15:59 UTC -4
After Market:188.52-0.26 (-0.14%)
Open
188.85
High
189.93
Low
187.32

Amazon.com Inc. Historical Rates

Frequency

Daily

From Apr 8, 2024 to May 8, 2024

Date	High	Low	Open	Close	% Change
May 7, 2024	189.94	187.31	188.92	188.76	-0.08%
May 6, 2024	188.75	184.80	186.28	188.70	1.30%
May 3, 2024	187.87	185.42	186.99	186.21	-0.42%
May 2, 2024	185.10	179.91	180.85	184.72	2.14%
May 1, 2024	185.15	176.56	181.63	179.00	-1.45%
Apr 30, 2024	182.99	174.80	181.09	175.00	-3.36%
Apr 29, 2024	183.53	179.39	182.75	180.96	-0.98%
Apr 26, 2024	180.82	176.13	177.79	179.62	1.03%
Apr 25, 2024	173.92	166.32	169.68	173.67	2.35%
Apr 24, 2024	180.32	176.18	179.94	176.59	-1.86%
Apr 23, 2024	179.93	175.97	178.08	179.54	0.82%
Apr 22, 2024	178.87	174.56	176.94	177.23	0.16%
Apr 19, 2024	179.00	173.44	178.74	174.63	-2.30%
Apr 18, 2024	182.39	178.65	181.47	179.22	-1.24%
Apr 17, 2024	184.57	179.82	184.31	181.28	-1.64%
Apr 16, 2024	184.83	182.26	183.27	183.32	0.03%
Apr 15, 2024	188.69	183.00	187.43	183.62	-2.03%
Apr 12, 2024	188.38	185.08	187.72	186.13	-0.85%
Apr 11, 2024	189.77	185.51	186.74	189.05	1.24%
Apr 10, 2024	186.27	182.67	182.76	185.95	1.74%
Apr 9, 2024	187.34	184.20	187.24	185.67	-0.84%
Apr 8, 2024	187.29	184.81	186.90	185.19	-0.91%

Highest:189.94

Lowest:166.32

Average:182.00

Difference:1.86

% Change:1.00%

Data Vendor: Xignite Logo

Stocks