Air Products & Chemicals Inc. (APD) Historical Prices & Data

Air Products & Chemicals Inc. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	266.93	260.54	261.50	266.70	1.99%
May 30, 2024	261.50	258.32	260.86	260.50	-0.14%
May 29, 2024	264.17	259.56	262.51	260.27	-0.85%
May 28, 2024	265.34	263.01	264.20	264.63	0.16%
May 24, 2024	266.44	263.45	264.62	264.61	-0.00%
May 23, 2024	265.19	261.41	264.50	263.00	-0.57%
May 22, 2024	264.70	261.27	263.23	264.65	0.54%
May 21, 2024	267.25	263.72	266.11	264.66	-0.54%
May 20, 2024	266.43	261.14	261.57	266.21	1.77%
May 17, 2024	262.98	255.86	258.00	262.70	1.82%
May 16, 2024	258.13	252.14	252.53	257.04	1.79%
May 15, 2024	251.77	248.60	250.12	251.60	0.59%
May 14, 2024	252.19	248.37	251.77	248.56	-1.27%
May 13, 2024	253.73	250.05	251.58	250.26	-0.52%
May 10, 2024	252.92	249.88	251.86	250.55	-0.52%
May 9, 2024	250.80	246.70	247.36	250.61	1.31%
May 8, 2024	248.99	245.75	248.60	246.27	-0.94%
May 7, 2024	248.96	246.53	248.62	248.65	0.01%
May 6, 2024	247.75	244.89	247.43	247.60	0.07%
May 3, 2024	247.39	244.08	244.23	245.87	0.67%
May 2, 2024	244.13	235.14	238.67	243.69	2.10%
May 1, 2024	240.87	233.52	233.98	237.49	1.50%

Highest:267.25

Lowest:233.52

Average:255.28

Difference:32.72

% Change:13.98%

Data Vendor: Xignite Logo

Stocks