Asia Pacific Wire & Cable (APWC) Historical Prices & Data

Asia Pacific Wire & Cable Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	1.54	1.45	1.45	1.54	6.21%
May 30, 2024	1.55	1.45	1.45	1.47	1.38%
May 29, 2024	1.57	1.52	1.52	1.57	3.29%
May 28, 2024	1.57	1.49	1.57	1.52	-3.23%
May 24, 2024	1.53	1.50	1.53	1.51	-1.35%
May 23, 2024	1.63	1.44	1.46	1.52	4.38%
May 22, 2024	1.47	1.44	1.47	1.46	-0.27%
May 21, 2024	1.51	1.51	1.51	1.51	0.00%
May 20, 2024	1.48	1.44	1.48	1.45	-2.03%
May 17, 2024	1.52	1.44	1.44	1.48	2.43%
May 16, 2024	1.47	1.43	1.43	1.47	2.80%
May 15, 2024	1.52	1.50	1.50	1.51	0.76%
May 14, 2024	1.53	1.47	1.47	1.53	4.20%
May 13, 2024	1.47	1.41	1.47	1.43	-2.25%
May 10, 2024	1.52	1.42	1.42	1.51	6.34%
May 9, 2024	1.44	1.40	1.43	1.41	-1.41%
May 8, 2024	1.45	1.42	1.44	1.45	0.69%
May 7, 2024	1.42	1.42	1.42	1.42	0.00%
May 6, 2024	1.43	1.38	1.42	1.42	0.01%
May 3, 2024	1.44	1.41	1.44	1.44	-0.35%
May 2, 2024	1.43	1.40	1.43	1.43	0.27%
May 1, 2024	1.40	1.32	1.34	1.39	3.73%

Highest:1.63

Lowest:1.32

Average:1.47

Difference:0.20

% Change:14.93%

Data Vendor: Xignite Logo

Stocks