Alibaba Group Holding Ltd - ADR (BABA) Historical Prices & Data

Alibaba Group Holding Ltd - ADR Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	78.99	77.81	77.92	78.46	0.69%
May 7, 2024	79.93	78.81	79.93	79.37	-0.70%
May 6, 2024	82.22	80.50	81.75	81.55	-0.25%
May 3, 2024	81.37	79.70	81.27	81.33	0.07%
May 2, 2024	81.42	77.16	77.59	80.33	3.53%
May 1, 2024	76.25	74.87	74.99	75.51	0.69%
Apr 30, 2024	76.29	74.48	75.89	74.85	-1.37%
Apr 29, 2024	76.53	75.22	75.65	76.41	1.00%
Apr 26, 2024	76.93	75.06	76.19	75.55	-0.83%
Apr 25, 2024	75.20	73.81	73.81	75.11	1.77%
Apr 24, 2024	74.70	73.50	73.74	74.63	1.21%
Apr 23, 2024	72.80	70.99	71.08	72.51	2.01%
Apr 22, 2024	70.90	69.12	69.69	70.68	1.41%
Apr 19, 2024	69.15	68.36	68.42	69.07	0.95%
Apr 18, 2024	69.63	68.80	69.09	68.88	-0.30%
Apr 17, 2024	70.01	68.72	69.71	68.82	-1.28%
Apr 16, 2024	70.31	69.29	70.02	69.61	-0.59%
Apr 15, 2024	72.05	70.17	71.73	70.62	-1.55%
Apr 12, 2024	72.98	71.29	72.94	71.29	-2.26%
Apr 11, 2024	75.43	74.37	75.22	74.85	-0.49%
Apr 10, 2024	75.17	73.74	74.44	74.59	0.19%
Apr 9, 2024	73.24	72.31	72.37	72.99	0.86%

Highest:82.22

Lowest:68.36

Average:74.41

Difference:6.09

% Change:8.42%

Data Vendor: Xignite Logo

Stocks