Franklin Resources, Inc. (BEN) Historical Prices & Data

Franklin Resources, Inc.
BEN
(NYSE)
Closed
20.79
-0.10 (-0.48%)
in:usd•As of: Oct 31, 2024 15:59 UTC -4
After Market:20.61-0.18 (-0.87%)
Open
20.89
High
20.89
Low
20.49

Franklin Resources, Inc. Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	20.93	20.48	20.87	20.77	-0.48%
Oct 30, 2024	21.30	20.80	20.80	20.89	0.43%
Oct 29, 2024	20.96	20.62	20.67	20.83	0.77%
Oct 28, 2024	20.95	20.52	20.54	20.78	1.17%
Oct 25, 2024	20.65	20.21	20.40	20.37	-0.15%
Oct 24, 2024	20.34	20.07	20.24	20.23	-0.05%
Oct 23, 2024	20.37	19.86	20.29	20.09	-0.99%
Oct 22, 2024	20.54	20.26	20.44	20.38	-0.29%
Oct 21, 2024	20.97	20.50	20.88	20.54	-1.63%
Oct 18, 2024	21.23	20.63	20.68	20.98	1.45%
Oct 17, 2024	20.70	20.41	20.63	20.67	0.19%
Oct 16, 2024	20.64	20.37	20.48	20.54	0.29%
Oct 15, 2024	20.61	20.21	20.23	20.25	0.10%
Oct 14, 2024	20.14	19.80	19.99	20.12	0.65%
Oct 11, 2024	20.61	20.09	20.30	20.11	-0.94%
Oct 10, 2024	20.27	19.50	19.50	20.20	3.59%
Oct 9, 2024	19.68	19.33	19.40	19.61	1.08%
Oct 8, 2024	19.64	19.28	19.58	19.35	-1.17%
Oct 7, 2024	19.88	19.34	19.83	19.58	-1.26%
Oct 4, 2024	19.93	19.51	19.80	19.90	0.51%
Oct 3, 2024	19.76	19.41	19.69	19.57	-0.61%
Oct 2, 2024	20.03	19.69	19.71	19.87	0.81%
Oct 1, 2024	20.16	19.70	20.11	19.71	-1.99%

Highest:21.30

Lowest:19.28

Average:20.23

Difference:0.66

% Change:3.28%

Data Vendor: Xignite Logo

Stocks