CNO Financial Group Inc (CNO) Historical Prices & Data

CNO Financial Group Inc Historical Rates

Frequency

Daily

From Oct 1, 2024 to Nov 1, 2024

Date	High	Low	Open	Close	% Change
Oct 31, 2024	35.03	34.36	34.81	34.40	-1.18%
Oct 30, 2024	35.47	34.72	34.72	35.06	0.98%
Oct 29, 2024	34.91	34.51	34.51	34.68	0.49%
Oct 28, 2024	35.02	34.45	34.45	34.75	0.87%
Oct 25, 2024	34.99	34.10	34.99	34.27	-2.06%
Oct 24, 2024	35.28	34.59	35.28	34.83	-1.28%
Oct 23, 2024	35.24	34.83	35.06	35.10	0.11%
Oct 22, 2024	35.35	34.93	35.12	35.25	0.37%
Oct 21, 2024	36.13	35.17	36.02	35.23	-2.19%
Oct 18, 2024	36.57	36.05	36.57	36.07	-1.37%
Oct 17, 2024	36.65	36.23	36.47	36.51	0.11%
Oct 16, 2024	36.40	35.94	35.94	36.26	0.89%
Oct 15, 2024	36.34	35.39	35.39	35.81	1.19%
Oct 14, 2024	35.44	34.87	35.02	35.39	1.06%
Oct 11, 2024	35.13	34.41	34.52	35.00	1.39%
Oct 10, 2024	34.66	34.05	34.66	34.24	-1.21%
Oct 9, 2024	34.60	33.91	33.91	34.35	1.30%
Oct 8, 2024	34.24	33.97	34.24	34.14	-0.29%
Oct 7, 2024	34.80	33.85	34.79	34.00	-2.27%
Oct 4, 2024	35.19	34.87	34.99	34.97	-0.06%
Oct 3, 2024	34.67	34.19	34.39	34.40	0.03%
Oct 2, 2024	34.72	34.07	34.30	34.63	0.96%
Oct 1, 2024	34.93	34.21	34.72	34.36	-1.04%

Highest:36.65

Lowest:33.85

Average:34.94

Difference:-0.32

% Change:-0.92%

Data Vendor: Xignite Logo

Stocks