Salesforce Inc (CRM) Historical Prices & Data

Salesforce Inc
CRM
(NYSE)
N/A
284.74
-2.80 (-0.97%)
in:usd•As of: May 16, 2024 15:59 UTC -4
After Market:284.59-0.15 (-0.05%)
Open
289.91
High
290.00
Low
284.62

Salesforce Inc Historical Rates

Frequency

Daily

From Apr 17, 2024 to May 17, 2024

Date	High	Low	Open	Close	% Change
May 16, 2024	290.02	284.58	289.42	284.68	-1.64%
May 15, 2024	287.80	279.73	279.74	287.54	2.79%
May 14, 2024	278.86	275.04	276.96	276.80	-0.06%
May 13, 2024	277.80	275.19	277.14	277.52	0.14%
May 10, 2024	279.64	274.97	276.10	276.67	0.21%
May 9, 2024	275.35	271.07	272.17	275.17	1.10%
May 8, 2024	279.94	275.73	275.73	278.97	1.18%
May 7, 2024	278.88	274.07	275.59	277.18	0.58%
May 6, 2024	277.13	274.06	276.17	275.63	-0.20%
May 3, 2024	277.67	273.35	276.82	273.66	-1.14%
May 2, 2024	273.08	267.94	270.43	272.13	0.63%
May 1, 2024	274.00	266.55	269.02	268.69	-0.12%
Apr 30, 2024	274.61	268.36	274.51	268.94	-2.03%
Apr 29, 2024	277.29	273.22	274.89	275.74	0.31%
Apr 26, 2024	276.90	273.46	275.00	274.29	-0.26%
Apr 25, 2024	273.58	269.28	271.60	273.14	0.57%
Apr 24, 2024	278.94	274.11	278.00	276.19	-0.65%
Apr 23, 2024	276.70	270.41	274.95	276.68	0.63%
Apr 22, 2024	279.70	269.56	279.39	273.81	-2.00%
Apr 19, 2024	273.15	268.73	272.49	270.37	-0.78%
Apr 18, 2024	276.33	269.75	276.32	271.92	-1.59%
Apr 17, 2024	278.97	274.84	277.74	276.32	-0.51%

Highest:290.02

Lowest:266.55

Average:275.55

Difference:6.94

% Change:2.50%

Data Vendor: Xignite Logo

Stocks