/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.26%
Natural Gas
-3.36%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.86%
VIX
N/A
Economic Calendar
EUR/USD
+0.26%
Natural Gas
-3.36%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
-1.86%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
Apple, Amazon, and Intel Earnings: iPhone, Cloud, and AI Drive Growth Amid Key Challenges
about 3 hours ago
EIA Natural Gas Storage Build Of +78 Bcf Misses Analyst Estimates
about 7 hours ago
AI Powers Microsoft’s Growth; Meta, Starbucks Tackle User and Sales Challenges
1 day ago
Crude Inventories Declined By 0.5 Million Barrels
1 day ago
U.S. Q3 GDP Grows 2.8%, Misses Forecast as Housing and Income Growth Slow
1 day ago
October ADP Report: Private Sector Adds 233K Jobs, Defies Economic Pressures
1 day ago
3 Solana Memecoins to Watch ahead of US Elections: WIF, BONK, BOME Price Analysis
about 2 hours ago
BNB Price Predicted to Retake $600 as Changpeng Zhao Weighs Binance Return
about 3 hours ago
Gold Price Forecast: Faces Correction Risks After Record High Reversal
about 3 hours ago
Crude Oil Price Forecast: Gains Momentum, Eyes Key Resistance Levels Above 71.83
about 3 hours ago
Natural Gas Price Forecast: Correction Targets Key Fibonacci Levels Amid Further Weakness
about 3 hours ago
Trump vs Harris: What the 2024 Election Means for Gold Price
about 4 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
DIS
history
Walt Disney Co (The)
Follow
DIS
(
NYSE
)
Closed
96.20
+1.12 (+1.18%)
in
:
usd
•
As of: Oct 31, 2024 15:59
UTC -4
After Market
:
96.19
-0.01 (-0.01%)
Open
95.10
High
96.62
Low
95.10
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Walt Disney Co (The) Historical Rates
Frequency
Daily
From Sep 30, 2024 to Oct 31, 2024
Date
High
Low
Open
Close
% Change
Oct 31, 2024
96.63
95.00
95.27
96.20
0.98%
Oct 30, 2024
96.71
94.94
95.70
95.08
-0.65%
Oct 29, 2024
96.62
95.67
96.26
96.13
-0.14%
Oct 28, 2024
96.69
95.21
95.22
96.20
1.03%
Oct 25, 2024
96.85
95.01
95.81
95.03
-0.81%
Oct 24, 2024
96.80
95.25
96.60
95.40
-1.24%
Oct 23, 2024
97.14
95.98
96.93
96.24
-0.71%
Oct 22, 2024
97.25
96.20
96.20
96.74
0.56%
Oct 21, 2024
97.45
95.95
97.20
96.62
-0.60%
Oct 18, 2024
97.54
96.05
97.01
97.28
0.28%
Oct 17, 2024
97.33
95.61
96.93
96.54
-0.40%
Oct 16, 2024
96.79
93.63
93.73
96.75
3.22%
Oct 15, 2024
95.65
93.68
95.25
94.22
-1.08%
Oct 14, 2024
95.19
93.80
94.18
94.97
0.84%
Oct 11, 2024
94.61
92.80
92.85
94.13
1.38%
Oct 10, 2024
93.88
92.69
93.72
92.99
-0.78%
Oct 9, 2024
94.01
91.46
91.86
93.60
1.89%
Oct 8, 2024
93.74
91.69
92.52
92.51
-0.01%
Oct 7, 2024
95.14
91.76
95.09
92.39
-2.84%
Oct 4, 2024
95.34
93.89
94.30
95.15
0.90%
Oct 3, 2024
94.09
93.13
93.61
93.63
0.02%
Oct 2, 2024
94.58
93.59
93.59
94.15
0.60%
Oct 1, 2024
95.85
93.32
95.19
94.05
-1.20%
Sep 30, 2024
97.57
95.44
96.85
96.19
-0.68%
Highest
:
97.57
Lowest
:
91.46
Average
:
95.09
Difference
:
-0.65
% Change
:
-0.67%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker