Encore Capital Group, Inc. (ECPG) Historical Prices & Data

Encore Capital Group, Inc. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	44.53	43.69	43.90	44.24	0.77%
May 30, 2024	44.34	43.38	43.54	43.80	0.60%
May 29, 2024	43.95	43.12	43.48	43.38	-0.23%
May 28, 2024	44.91	43.93	43.94	44.32	0.86%
May 24, 2024	44.23	43.25	44.23	43.74	-1.11%
May 23, 2024	45.04	43.19	44.53	43.64	-2.00%
May 22, 2024	44.85	43.66	43.99	44.49	1.14%
May 21, 2024	44.69	44.05	44.60	44.13	-1.05%
May 20, 2024	47.66	44.71	47.00	44.80	-4.68%
May 17, 2024	47.08	46.26	46.81	46.99	0.38%
May 16, 2024	47.09	46.32	46.52	46.60	0.17%
May 15, 2024	47.33	46.49	47.33	46.72	-1.29%
May 14, 2024	48.83	46.57	47.85	46.72	-2.36%
May 13, 2024	48.00	46.98	47.58	47.31	-0.57%
May 10, 2024	48.00	46.54	47.71	47.11	-1.26%
May 9, 2024	48.76	44.67	45.10	48.10	6.65%
May 8, 2024	43.89	42.52	42.59	43.24	1.53%
May 7, 2024	44.17	42.85	43.52	42.97	-1.26%
May 6, 2024	43.73	43.05	43.05	43.32	0.63%
May 3, 2024	43.47	42.82	43.15	42.82	-0.76%
May 2, 2024	42.66	41.89	42.31	42.50	0.45%
May 1, 2024	42.53	40.85	41.23	41.78	1.33%

Highest:48.83

Lowest:40.85

Average:44.67

Difference:3.01

% Change:7.30%

Data Vendor: Xignite Logo

Stocks