Graco Inc. (GGG) Historical Prices & Data

Graco Inc.
GGG
(NYSE)
N/A
80.76
+1.68 (+2.12%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:81.78+1.02 (+1.26%)
Open
79.03
High
80.86
Low
78.86

Graco Inc. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	80.87	78.87	79.34	80.75	1.78%
May 30, 2024	79.58	78.75	78.94	79.08	0.18%
May 29, 2024	79.25	78.25	79.02	78.63	-0.49%
May 28, 2024	81.52	79.40	81.52	79.54	-2.43%
May 24, 2024	82.09	81.05	81.89	81.48	-0.50%
May 23, 2024	82.90	81.20	82.90	81.56	-1.62%
May 22, 2024	83.72	82.77	83.22	83.00	-0.26%
May 21, 2024	83.29	82.56	83.21	83.15	-0.07%
May 20, 2024	83.73	82.93	82.98	83.56	0.70%
May 17, 2024	83.55	82.46	83.55	83.02	-0.63%
May 16, 2024	83.45	82.59	83.25	83.41	0.19%
May 15, 2024	84.21	83.25	83.83	83.48	-0.42%
May 14, 2024	83.72	82.90	83.59	83.13	-0.55%
May 13, 2024	84.27	83.06	83.88	83.19	-0.82%
May 10, 2024	83.85	82.86	83.56	83.56	0.00%
May 9, 2024	83.47	82.85	83.06	83.32	0.31%
May 8, 2024	83.30	82.72	83.17	83.00	-0.20%
May 7, 2024	84.24	83.22	83.32	83.52	0.24%
May 6, 2024	83.35	82.71	82.79	82.85	0.07%
May 3, 2024	82.26	81.52	81.64	82.12	0.59%
May 2, 2024	80.96	80.11	80.70	80.91	0.26%
May 1, 2024	81.56	79.88	80.00	80.32	0.40%

Highest:84.27

Lowest:78.25

Average:82.12

Difference:0.75

% Change:0.94%

Data Vendor: Xignite Logo

Stocks