/
Markets
Crypto
News
Forecasts
Forex Brokers
Calendars
Macro Data
About us
Commodity Prices
Currency Rates
Cryptocurrency Prices
Global Market Indices
Stock Prices
ETF Prices
Cryptocurrency Prices
Crypto Exchanges
Crypto Wallets
Cryptocurrency News
Cryptocurrency Forecasts
Commodity News
Forex News
Crypto News
Stock Market News
Economic News
Opinions
Broker News
Commodities
Forex
Crypto
Indices
Natural Gas Forecasts
Gold Forecasts
WTI Crude Oil Forecasts
S&P 500 Forecasts
Forex Brokers Reviews
Best Brokers Guides
Compare Forex Brokers
Best Forex Brokers
Best Forex Platforms
Best MT4 Brokers
Best for Trading Gold
Best Brokers in Australia
Best Brokers for Beginners
Best Brokers in UK
Brokers Promotions
Stock Brokers
Economic Calendar
Earnings Calendar
Splits Calendar
Dividends Calendar
Holiday Calendar
IPO Calendar
Stock Screener
Currency Converter
Global Macro indicators
Sovereign Credit Ratings
Global Major Indicators
Interest Rates
United States Indicators
China Indicators
Australia Indicators
Euro Area Indicators
About us
Contact Us
Terms Of Use
Become A Contributer
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
EUR/USD
+0.31%
Natural Gas
+6.26%
Gold
N/A
BTC
N/A
ETH
N/A
SPX
+1.26%
VIX
N/A
Economic Calendar
BTC
N/A
ETH
N/A
XRP
N/A
ADA
N/A
SOL
N/A
Review
Review
Review
The Week Ahead: The RBA and the BoE in Focus Amidst Shifting Policy Outlooks
about 4 hours ago
Five Things to Know in Crypto This Week: US Jobs Report Offers Relief
1 day ago
Shiba Inu Price Surges as PayPal announces SHIB Token Integration in USA
1 day ago
ISM Services PMI Drops To 49.4, Missing Analyst Expectations
1 day ago
April Job Growth Disappoints, Unemployment Rate Rises
1 day ago
Apple’s Record $110 Billion Buyback Fuels Market Optimism
2 days ago
Bitcoin (BTC) News Today: FOMC Member Speeches to Drive BTC Price Trends
about 2 hours ago
Gold Prices Forecast: Will Rising Risk Appetite Suppress Gold Further?
about 2 hours ago
XRP News Today: Uncertainty Looms Ahead of SEC’s Monday Filing
about 2 hours ago
USD/JPY Weekly Forecast: BoJ Eyes Services PMI, Wages, and Household Spending
about 4 hours ago
Crude Oil News Today: Will OPEC+ Extend Production Cuts to Stabilize Prices?
about 4 hours ago
Cardano Price Forecast: Bull Traders Seek another 250 Million ADA after 15% Profits
about 17 hours ago
Quick Links
:
Forecasts
Economic Calendar
Commodities
Trade Now
ad
ad
Advertisement
Advertisement
home
stocks
GS
history
Goldman Sachs Group, Inc.
Follow
GS
(
NYSE
)
N/A
438.31
+5.74 (+1.33%)
in
:
usd
•
As of: May 03, 2024 15:59
UTC -4
After Market
:
438.22
-0.09 (-0.02%)
Open
434.77
High
442.13
Low
434.77
Overview
News & Analysis
Profile
Financials
Advanced Chart
History
Earnings
Dividends
Goldman Sachs Group, Inc. Historical Rates
Frequency
Daily
From Apr 5, 2024 to May 5, 2024
Date
High
Low
Open
Close
% Change
May 3, 2024
442.30
434.92
435.00
438.18
0.73%
May 2, 2024
433.65
428.17
431.20
432.57
0.32%
May 1, 2024
433.43
425.19
426.69
426.95
0.06%
Apr 30, 2024
431.39
426.00
428.50
426.71
-0.42%
Apr 29, 2024
433.33
427.20
427.57
430.81
0.76%
Apr 26, 2024
428.53
419.64
420.23
427.57
1.75%
Apr 25, 2024
423.61
414.85
420.99
420.05
-0.22%
Apr 24, 2024
424.58
419.61
421.50
423.04
0.37%
Apr 23, 2024
425.35
416.20
417.71
424.00
1.51%
Apr 22, 2024
417.98
404.57
406.94
417.35
2.56%
Apr 19, 2024
408.00
403.01
404.06
404.00
-0.01%
Apr 18, 2024
407.86
402.41
405.49
403.11
-0.59%
Apr 17, 2024
407.12
401.18
402.40
403.91
0.38%
Apr 16, 2024
404.97
395.18
404.45
396.86
-1.88%
Apr 15, 2024
412.87
398.69
407.00
400.88
-1.50%
Apr 12, 2024
394.09
387.12
392.84
389.49
-0.85%
Apr 11, 2024
401.47
394.84
400.48
397.48
-0.75%
Apr 10, 2024
405.45
397.29
404.01
400.76
-0.80%
Apr 9, 2024
413.22
407.05
411.51
410.71
-0.19%
Apr 8, 2024
412.52
407.55
409.10
410.54
0.35%
Apr 5, 2024
409.13
401.47
406.56
408.07
0.37%
Highest
:
442.30
Lowest
:
387.12
Average
:
413.95
Difference
:
31.62
% Change
:
7.78%
Data Vendor
:
Stocks
Popular
Currencies
Commodities
Indices
Stocks
ETFs
Crypto
Watchlist
Loading
Loading
Sponsored
Sponsored
This Section / Page contains links to the 3rd party websites of our top partners from whom we may receive compensation.
Trade With A Regulated Broker