Haemonetics Corp. (HAE) Historical Prices & Data

Haemonetics Corp. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	85.29	82.89	84.75	84.08	-0.79%
May 30, 2024	88.28	84.42	87.54	84.65	-3.30%
May 29, 2024	89.01	87.19	87.53	87.48	-0.06%
May 28, 2024	89.54	88.30	88.44	88.96	0.59%
May 24, 2024	89.95	87.71	89.05	88.34	-0.80%
May 23, 2024	91.00	87.86	90.79	88.64	-2.37%
May 22, 2024	91.19	86.00	87.74	90.09	2.68%
May 21, 2024	95.14	93.18	94.90	93.19	-1.80%
May 20, 2024	95.53	93.37	95.08	95.27	0.20%
May 17, 2024	95.82	94.02	94.82	95.73	0.96%
May 16, 2024	96.14	93.80	96.14	94.80	-1.39%
May 15, 2024	97.97	96.44	97.95	96.49	-1.49%
May 14, 2024	97.75	95.97	97.17	97.37	0.21%
May 13, 2024	97.35	95.78	97.27	96.21	-1.09%
May 10, 2024	96.38	92.57	94.24	95.86	1.72%
May 9, 2024	94.99	86.81	90.80	92.60	1.98%
May 8, 2024	95.31	93.00	94.68	93.25	-1.51%
May 7, 2024	97.13	94.94	95.47	95.20	-0.28%
May 6, 2024	96.25	94.92	95.00	95.38	0.40%
May 3, 2024	94.78	93.09	94.52	94.40	-0.13%
May 2, 2024	93.60	91.97	92.92	93.33	0.44%
May 1, 2024	93.86	91.48	92.10	92.13	0.03%

Highest:97.97

Lowest:82.89

Average:92.43

Difference:-8.02

% Change:-8.71%

Data Vendor: Xignite Logo

Stocks