Huntington Bancshares, Inc. (HBAN) Historical Prices & Data

Huntington Bancshares, Inc.
HBAN
(Nasdaq - US)
N/A
13.95
+0.29 (+2.12%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:13.89-0.06 (-0.43%)
Open
13.76
High
13.97
Low
13.66

Huntington Bancshares, Inc. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	13.97	13.65	13.75	13.92	1.24%
May 30, 2024	13.71	13.46	13.61	13.66	0.37%
May 29, 2024	13.50	13.28	13.46	13.47	0.04%
May 28, 2024	14.10	13.59	14.10	13.66	-3.12%
May 24, 2024	13.74	13.60	13.64	13.74	0.73%
May 23, 2024	13.98	13.54	13.96	13.58	-2.76%
May 22, 2024	14.12	13.90	14.06	13.92	-1.00%
May 21, 2024	14.17	13.96	14.02	14.15	0.96%
May 20, 2024	14.26	14.00	14.25	14.01	-1.68%
May 17, 2024	14.27	14.14	14.22	14.21	-0.07%
May 16, 2024	14.29	14.15	14.24	14.17	-0.49%
May 15, 2024	14.29	14.15	14.19	14.26	0.49%
May 14, 2024	14.13	13.97	14.04	14.08	0.32%
May 13, 2024	14.16	13.96	14.06	13.96	-0.71%
May 10, 2024	14.10	13.96	14.05	14.06	0.07%
May 9, 2024	14.10	13.96	14.02	14.02	0.00%
May 8, 2024	14.08	13.75	13.76	14.05	2.11%
May 7, 2024	14.03	13.84	13.98	13.85	-0.93%
May 6, 2024	13.96	13.80	13.93	13.92	-0.07%
May 3, 2024	13.96	13.79	13.80	13.80	0.00%
May 2, 2024	13.79	13.54	13.78	13.67	-0.76%
May 1, 2024	13.88	13.48	13.50	13.65	1.11%

Highest:14.29

Lowest:13.28

Average:13.90

Difference:0.42

% Change:3.11%

Data Vendor: Xignite Logo

Stocks