HSBC Holdings plc - ADR (HSBC) Historical Prices & Data

HSBC Holdings plc - ADR Historical Rates

Frequency

Daily

From Apr 9, 2024 to May 9, 2024

Date	High	Low	Open	Close	% Change
May 8, 2024	43.91	43.62	43.76	43.85	0.20%
May 7, 2024	43.74	43.40	43.61	43.44	-0.38%
May 6, 2024	43.29	42.97	43.21	43.25	0.09%
May 3, 2024	43.28	42.93	43.14	42.93	-0.49%
May 2, 2024	43.17	42.70	43.13	42.99	-0.31%
May 1, 2024	42.46	42.02	42.31	42.16	-0.37%
Apr 30, 2024	42.72	42.08	42.55	42.09	-1.07%
Apr 29, 2024	40.90	40.67	40.78	40.74	-0.09%
Apr 26, 2024	40.54	40.21	40.42	40.47	0.12%
Apr 25, 2024	40.46	39.91	39.93	40.38	1.14%
Apr 24, 2024	40.33	40.06	40.22	40.27	0.12%
Apr 23, 2024	40.50	40.12	40.15	40.46	0.77%
Apr 22, 2024	40.31	39.79	39.86	40.20	0.85%
Apr 19, 2024	39.18	38.63	38.69	39.14	1.15%
Apr 18, 2024	39.09	38.78	38.89	39.01	0.32%
Apr 17, 2024	38.88	38.42	38.76	38.62	-0.37%
Apr 16, 2024	38.51	38.11	38.47	38.30	-0.45%
Apr 15, 2024	39.99	39.10	39.86	39.18	-1.70%
Apr 12, 2024	39.80	39.17	39.66	39.24	-1.05%
Apr 11, 2024	39.65	39.14	39.54	39.55	0.02%
Apr 10, 2024	40.44	40.03	40.14	40.38	0.60%
Apr 9, 2024	39.92	39.54	39.83	39.75	-0.19%

Highest:43.91

Lowest:38.11

Average:40.75

Difference:4.02

% Change:10.09%

Data Vendor: Xignite Logo

Stocks