Advertisement
Advertisement
United States Stocks
Regional Banks Industry
See:
Overview
Performance
50 Results
| Ticker | Name | Last | Change | Change (%) | Volume | Market Cap | P/E | EPS | Sector | Industry |
|---|---|---|---|---|---|---|---|---|---|---|
| FI | Fiserv, Inc. | $152.89 | -2.12 | -1.37% | 115.31K | 89.46B | 19.77 | 5.35 | Finance | Regional Banks |
| TFC | Truist Financial Corporation | $40.15 | -0.03 | -0.07% | 418.75K | 53.72B | 11.48 | -1.32 | Finance | Regional Banks |
| CM | Canadian Imperial Bank Of Commerce | $48.94 | -0.28 | -0.58% | 72,451 | 45.90B | 10.06 | 4.84 | Finance | Regional Banks |
| FITB | Fifth Third Bancorp | $38.60 | -0.38 | -0.97% | 157.06K | 26.40B | 11.01 | 3.15 | Finance | Regional Banks |
| MTB | M & T Bank Corp | $153.48 | -1.11 | -0.72% | 21,742 | 25.61B | 10.26 | 14.79 | Finance | Regional Banks |
| FCNCA | First Citizens Bancshares, Inc (NC) - Class A | $1,758.63 | 36.79 | 2.14% | 2,095.00 | 25.01B | 8.28 | 180.13 | Finance | Regional Banks |
| ALLY | Ally Financial Inc | $40.39 | -0.71 | -1.73% | 125.32K | 12.28B | 15.28 | 2.45 | Finance | Regional Banks |
| EWBC | East West Bancorp, Inc. | $77.33 | -0.88 | -1.13% | 14,403 | 10.76B | 9.40 | 7.94 | Finance | Regional Banks |
| JEF | Jefferies Financial Group Inc | $47.30 | 0.03 | 0.06% | 35,341 | 10.03B | 26.56 | 1.22 | Finance | Regional Banks |
| FHN | First Horizon Corporation | $15.90 | -0.08 | -0.50% | 121.89K | 8.70B | 12.02 | 1.43 | Finance | Regional Banks |
| CBSH | Commerce Bancshares, Inc. | $56.22 | -0.66 | -1.16% | 16,115 | 7.28B | 15.86 | 3.59 | Finance | Regional Banks |
| WAL | Western Alliance Bancorp | $64.46 | -0.33 | -0.51% | 28,413 | 7.10B | 8.57 | 6.86 | Finance | Regional Banks |
| CFR | Cullen Frost Bankers Inc. | $105.57 | -1.81 | -1.69% | 21,910 | 6.78B | 11.70 | 8.46 | Finance | Regional Banks |
| BPOP | Popular Inc. | $92.59 | -0.16 | -0.17% | 8,475.00 | 6.69B | 11.88 | 6.74 | Finance | Regional Banks |
| PNFP | Pinnacle Financial Partners Inc. | $83.53 | -1.17 | -1.38% | 13,950 | 6.45B | 12.47 | 6.99 | Finance | Regional Banks |
| WTFC | Wintrust Financial Corp. | $102.07 | -0.92 | -0.90% | 3,744.00 | 6.30B | 10.65 | 9.67 | Finance | Regional Banks |
| SSB | SouthState Corporation | $80.42 | -0.98 | -1.20% | 7,117.00 | 6.13B | 12.52 | 6.13 | Finance | Regional Banks |
| PB | Prosperity Bancshares Inc. | $63.83 | -0.12 | -0.19% | 15,838 | 6.12B | 13.38 | 4.34 | Finance | Regional Banks |
| SNV | Synovus Financial Corp. | $39.69 | -0.46 | -1.15% | 41,528 | 5.81B | 11.18 | 2.92 | Finance | Regional Banks |
| OZK | Bank OZK | $47.82 | -0.96 | -1.97% | 39,385 | 5.41B | 8.17 | 5.97 | Finance | Regional Banks |
| HOMB | Home Bancshares Inc | $24.64 | -0.20 | -0.81% | 23,901 | 4.94B | 12.74 | 1.94 | Finance | Regional Banks |
| UBSI | United Bankshares, Inc. | $34.65 | -0.14 | -0.40% | 8,753.00 | 4.68B | 12.93 | 2.62 | Finance | Regional Banks |
| WU | Western Union Company | $13.18 | -0.09 | -0.68% | 60,919 | 4.46B | 7.54 | 1.69 | Finance | Regional Banks |
| GBCI | Glacier Bancorp, Inc. | $38.78 | -0.28 | -0.73% | 15,391 | 4.40B | 22.33 | 1.75 | Finance | Regional Banks |
| COLB | Columbia Banking System, Inc. | $20.33 | -0.12 | -0.59% | 52,391 | 4.26B | 7.60 | 2.33 | Finance | Regional Banks |
| HWC | Hancock Whitney Corp. | $47.92 | -0.66 | -1.35% | 8,200.00 | 4.15B | 9.70 | 4.29 | Finance | Regional Banks |
| IBOC | International Bancshares Corp. | $60.54 | -0.18 | -0.30% | 2,637.00 | 3.76B | 9.27 | 6.55 | Finance | Regional Banks |
| SFBS | ServisFirst Bancshares Inc | $65.24 | -0.83 | -1.26% | 2,750.00 | 3.56B | 17.34 | 3.65 | Finance | Regional Banks |
| ABCB | Ameris Bancorp | $50.21 | 0.01 | 0.02% | 2,298.00 | 3.47B | 11.84 | 4.11 | Finance | Regional Banks |
| UCBI | United Community Banks Inc | $26.84 | -0.10 | -0.37% | 11,688 | 3.20B | 13.14 | 1.54 | Finance | Regional Banks |
| FBP | First Bancorp PR | $18.07 | -0.17 | -0.93% | 23,036 | 3.06B | 10.36 | 1.75 | Finance | Regional Banks |
| AUB | Atlantic Union Bankshares Corp | $33.98 | -0.15 | -0.44% | 5,504.00 | 3.05B | 11.49 | 2.72 | Finance | Regional Banks |
| BANF | Bancfirst Corp. | $91.47 | 0.58 | 0.64% | 578.00 | 3.02B | 14.85 | 6.12 | Finance | Regional Banks |
| FIBK | First Interstate BancSystem Inc. | $27.65 | -0.21 | -0.75% | 8,176.00 | 2.89B | 10.72 | 2.51 | Finance | Regional Banks |
| FHB | First Hawaiian INC | $22.00 | -0.05 | -0.23% | 24,764 | 2.81B | 12.67 | 1.74 | Finance | Regional Banks |
| CATY | Cathay General Bancorp | $38.09 | 0.05 | 0.13% | 4,260.00 | 2.77B | 7.99 | 4.52 | Finance | Regional Banks |
| EBC | Eastern Bankshares Inc. | $14.26 | 0.15 | 1.10% | 28,406 | 2.52B | 15.16 | 2.85 | Finance | Regional Banks |
| CVBF | CVB Financial Corp. | $17.31 | -0.04 | -0.23% | 13,394 | 2.42B | 11.12 | 1.52 | Finance | Regional Banks |
| EVTC | Evertec Inc | $37.16 | -0.58 | -1.55% | 11,176 | 2.39B | 15.16 | 0.99 | Finance | Regional Banks |
| BOH | Bank of Hawaii Corp. | $59.53 | -0.41 | -0.68% | 4,024.00 | 2.36B | 15.45 | 3.88 | Finance | Regional Banks |
| PPBI | Pacific Premier Bancorp, Inc. | $23.45 | 0.00 | 0.00% | 18,007 | 2.26B | 11.27 | 0.13 | Finance | Regional Banks |
| FFBC | First Financial Bancorp | $23.58 | -0.15 | -0.63% | 5,167.00 | 2.25B | 9.13 | 2.48 | Finance | Regional Banks |
| BKU | BankUnited Inc | $29.98 | -0.20 | -0.66% | 20,976 | 2.24B | 10.90 | 2.32 | Finance | Regional Banks |
| INDB | Independent Bank Corp. | $52.65 | 0.46 | 0.88% | 4,326.00 | 2.24B | 10.07 | 5.18 | Finance | Regional Banks |
| BANC | Banc of California Inc | $14.08 | -0.13 | -0.92% | 53,370 | 2.21B | 40.60 | -3.33 | Finance | Regional Banks |
| HTH | Hilltop Holdings Inc | $32.19 | 0.02 | 0.06% | 6,165.00 | 2.10B | 18.81 | 1.71 | Finance | Regional Banks |
| FLYW | Flywire Corp | $16.79 | -0.07 | -0.41% | 46,542 | 2.06B | N/A | -0.11 | Finance | Regional Banks |
| SBCF | Seacoast Banking Corp. Of Florida | $24.06 | -0.05 | -0.21% | 5,116.00 | 2.04B | 17.22 | 1.40 | Finance | Regional Banks |
| TOWN | Townebank Portsmouth VA | $27.95 | 0.19 | 0.68% | 7,810.00 | 2.03B | 13.74 | 2.01 | Finance | Regional Banks |
| BFH | Bread Financial Holdings Inc | $40.54 | -1.62 | -3.84% | 67,075 | 2.01B | 5.04 | 7.94 | Finance | Regional Banks |