Johnson & Johnson (JNJ) Historical Prices & Data

Johnson & Johnson Historical Rates

Frequency

Daily

From Apr 18, 2024 to May 18, 2024

Date	High	Low	Open	Close	% Change
May 17, 2024	154.86	153.71	154.86	154.64	-0.14%
May 16, 2024	154.38	152.33	153.00	154.28	0.84%
May 15, 2024	152.95	151.30	151.82	152.67	0.56%
May 14, 2024	152.21	150.70	151.85	151.38	-0.31%
May 13, 2024	152.00	149.71	150.04	151.22	0.79%
May 10, 2024	150.09	149.19	150.00	149.91	-0.06%
May 9, 2024	150.10	148.89	148.98	149.85	0.58%
May 8, 2024	149.73	148.70	149.12	148.95	-0.11%
May 7, 2024	149.73	148.45	149.38	148.72	-0.44%
May 6, 2024	150.05	147.91	149.87	148.58	-0.86%
May 3, 2024	149.89	147.82	149.89	149.27	-0.41%
May 2, 2024	152.33	149.14	152.04	149.92	-1.39%
May 1, 2024	151.85	147.62	148.74	151.18	1.64%
Apr 30, 2024	146.88	144.53	146.88	144.59	-1.56%
Apr 29, 2024	147.22	145.99	146.14	146.82	0.47%
Apr 26, 2024	147.18	145.95	146.70	146.14	-0.38%
Apr 25, 2024	149.58	146.33	149.37	146.82	-1.71%
Apr 24, 2024	148.99	146.86	148.14	148.53	0.26%
Apr 23, 2024	150.49	148.20	149.86	149.56	-0.20%
Apr 22, 2024	150.27	147.30	148.51	149.12	0.41%
Apr 19, 2024	148.13	144.54	146.15	147.91	1.20%
Apr 18, 2024	145.80	143.13	144.98	145.74	0.52%

Highest:154.86

Lowest:143.13

Average:149.35

Difference:9.66

% Change:6.66%

Data Vendor: Xignite Logo

Stocks