KBR Inc (KBR) Historical Prices & Data

KBR Inc Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	65.76	64.49	65.14	65.66	0.80%
May 30, 2024	65.10	64.30	64.30	64.85	0.86%
May 29, 2024	65.33	64.45	65.18	64.46	-1.10%
May 28, 2024	66.75	65.48	66.39	65.77	-0.93%
May 24, 2024	66.42	65.95	66.37	66.37	0.00%
May 23, 2024	66.57	65.85	66.20	65.95	-0.38%
May 22, 2024	66.60	65.96	66.44	66.07	-0.56%
May 21, 2024	66.58	65.88	65.95	66.58	0.96%
May 20, 2024	66.42	65.59	65.76	66.11	0.53%
May 17, 2024	65.96	65.40	65.96	65.64	-0.49%
May 16, 2024	66.03	65.51	65.85	65.86	0.02%
May 15, 2024	66.41	65.72	66.20	65.93	-0.41%
May 14, 2024	66.64	65.89	66.61	65.97	-0.96%
May 13, 2024	66.76	65.89	66.64	66.20	-0.66%
May 10, 2024	66.98	66.31	66.98	66.50	-0.72%
May 9, 2024	67.33	66.49	66.80	66.54	-0.39%
May 8, 2024	67.23	65.15	67.23	66.49	-1.10%
May 7, 2024	68.19	67.31	68.03	67.31	-1.06%
May 6, 2024	68.68	67.20	67.20	68.00	1.19%
May 3, 2024	66.98	65.86	66.76	66.79	0.04%
May 2, 2024	66.61	65.47	65.89	66.51	0.94%
May 1, 2024	65.96	64.78	65.51	65.56	0.08%

Highest:68.68

Lowest:64.30

Average:66.14

Difference:0.15

% Change:0.23%

Data Vendor: Xignite Logo

Stocks