Keycorp (KEY) Historical Prices & Data

Keycorp
KEY
(NYSE)
N/A
14.39
+0.40 (+2.82%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:14.35-0.03 (-0.24%)
Open
14.09
High
14.43
Low
14.07

Keycorp Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	14.43	14.06	14.06	14.37	2.20%
May 30, 2024	14.20	13.90	14.08	13.99	-0.64%
May 29, 2024	14.03	13.66	13.89	13.92	0.22%
May 28, 2024	14.57	14.14	14.50	14.19	-2.14%
May 24, 2024	14.50	14.35	14.35	14.48	0.91%
May 23, 2024	14.88	14.22	14.87	14.26	-4.11%
May 22, 2024	15.06	14.73	15.03	14.82	-1.44%
May 21, 2024	15.13	14.95	15.00	15.10	0.66%
May 20, 2024	15.25	14.98	15.20	15.01	-1.23%
May 17, 2024	15.26	15.11	15.24	15.18	-0.39%
May 16, 2024	15.35	15.10	15.28	15.11	-1.10%
May 15, 2024	15.39	15.08	15.08	15.35	1.76%
May 14, 2024	14.95	14.68	14.79	14.90	0.73%
May 13, 2024	15.01	14.63	14.94	14.67	-1.78%
May 10, 2024	14.97	14.77	14.95	14.87	-0.59%
May 9, 2024	14.89	14.67	14.70	14.87	1.14%
May 8, 2024	14.82	14.50	14.60	14.81	1.42%
May 7, 2024	15.04	14.67	15.00	14.72	-1.91%
May 6, 2024	14.97	14.66	14.83	14.92	0.60%
May 3, 2024	15.03	14.69	14.90	14.72	-1.19%
May 2, 2024	14.76	14.45	14.73	14.66	-0.47%
May 1, 2024	14.87	14.38	14.38	14.50	0.82%

Highest:15.39

Lowest:13.66

Average:14.70

Difference:-0.01

% Change:-0.09%

Data Vendor: Xignite Logo

Stocks