Lightwave Logic Inc (LWLG) Historical Prices & Data

Lightwave Logic Inc Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	3.12	2.85	3.06	3.08	0.65%
May 30, 2024	3.29	2.95	3.17	3.07	-3.15%
May 29, 2024	3.37	3.13	3.37	3.19	-5.34%
May 28, 2024	3.55	3.35	3.50	3.36	-4.00%
May 24, 2024	3.48	3.20	3.20	3.44	7.50%
May 23, 2024	3.60	3.13	3.60	3.19	-11.53%
May 22, 2024	3.90	3.39	3.90	3.49	-10.51%
May 21, 2024	3.98	3.80	3.98	3.86	-3.02%
May 20, 2024	3.94	3.80	3.92	3.87	-1.28%
May 17, 2024	3.92	3.83	3.87	3.90	0.78%
May 16, 2024	3.96	3.82	3.87	3.82	-1.29%
May 15, 2024	4.11	3.80	4.09	3.84	-6.11%
May 14, 2024	4.19	3.96	4.09	4.01	-1.96%
May 13, 2024	4.36	4.00	4.00	4.08	2.00%
May 10, 2024	4.09	3.85	4.05	3.92	-3.21%
May 9, 2024	4.08	3.90	4.03	4.05	0.50%
May 8, 2024	4.10	3.92	4.10	3.95	-3.66%
May 7, 2024	4.21	4.06	4.15	4.17	0.48%
May 6, 2024	4.22	4.00	4.14	4.14	0.00%
May 3, 2024	4.15	4.02	4.07	4.11	0.98%
May 2, 2024	3.96	3.82	3.87	3.96	2.33%
May 1, 2024	3.98	3.75	3.80	3.80	0.00%

Highest:4.36

Lowest:2.85

Average:3.74

Difference:-0.72

% Change:-18.95%

Data Vendor: Xignite Logo

Stocks