Meta Platforms Inc - Class A (META) Historical Prices & Data

Meta Platforms Inc - Class A
META
(Nasdaq - US)
N/A
464.75
-4.09 (-0.87%)
in:usd•As of: May 21, 2024 15:59 UTC -4
After Market:464.64-0.11 (-0.02%)
Open
467.64
High
470.60
Low
462.32

Meta Platforms Inc - Class A Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	473.20	467.04	469.95	468.84	-0.24%
May 17, 2024	472.80	468.42	470.83	471.91	0.23%
May 16, 2024	477.69	472.75	475.00	473.23	-0.37%
May 15, 2024	482.50	471.20	474.98	481.54	1.38%
May 14, 2024	472.54	460.08	463.37	471.85	1.83%
May 13, 2024	473.35	462.85	472.75	468.01	-1.00%
May 10, 2024	477.50	469.60	477.09	476.20	-0.19%
May 9, 2024	476.08	467.63	470.00	475.42	1.15%
May 8, 2024	475.58	463.00	463.50	472.60	1.96%
May 7, 2024	471.53	461.31	466.29	468.24	0.42%
May 6, 2024	466.16	453.34	455.58	465.68	2.22%
May 3, 2024	454.17	443.85	445.93	451.96	1.35%
May 2, 2024	443.96	432.28	438.84	441.68	0.65%
May 1, 2024	449.96	427.11	428.60	439.19	2.47%
Apr 30, 2024	439.62	429.72	431.05	430.17	-0.20%
Apr 29, 2024	439.76	428.56	439.56	432.62	-1.58%
Apr 26, 2024	446.44	431.96	441.46	443.29	0.41%
Apr 25, 2024	445.77	414.50	421.40	441.38	4.74%
Apr 24, 2024	510.00	484.58	508.06	493.50	-2.87%
Apr 23, 2024	498.76	488.97	491.25	496.10	0.99%
Apr 22, 2024	492.01	473.40	489.71	481.73	-1.63%

Highest:510.00

Lowest:414.50

Average:464.05

Difference:-20.88

% Change:-4.26%

Data Vendor: Xignite Logo

Stocks