Middleby Corp. (MIDD) Historical Prices & Data

Middleby Corp. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	129.01	124.25	124.74	128.91	3.34%
May 30, 2024	124.72	122.80	123.67	124.09	0.34%
May 29, 2024	123.52	121.21	121.59	122.89	1.07%
May 28, 2024	125.46	122.64	125.18	123.09	-1.67%
May 24, 2024	127.73	124.62	127.48	124.73	-2.16%
May 23, 2024	129.56	126.41	129.56	126.76	-2.16%
May 22, 2024	131.49	128.64	129.57	129.05	-0.40%
May 21, 2024	134.15	131.87	133.48	132.96	-0.39%
May 20, 2024	134.68	132.73	132.90	133.48	0.44%
May 17, 2024	133.74	131.74	132.23	133.08	0.64%
May 16, 2024	136.05	132.44	136.05	132.64	-2.51%
May 15, 2024	138.52	135.06	138.11	135.79	-1.68%
May 14, 2024	138.77	136.34	138.77	137.01	-1.27%
May 13, 2024	139.34	136.71	139.34	137.22	-1.52%
May 10, 2024	138.66	135.98	136.42	138.09	1.22%
May 9, 2024	138.34	134.99	138.14	136.28	-1.35%
May 8, 2024	139.97	132.34	136.70	138.58	1.38%
May 7, 2024	143.16	140.01	140.32	141.83	1.08%
May 6, 2024	141.90	139.51	140.94	139.99	-0.67%
May 3, 2024	142.65	138.67	140.86	140.08	-0.55%
May 2, 2024	139.87	136.79	139.20	138.87	-0.24%
May 1, 2024	140.44	137.44	138.59	137.51	-0.78%

Highest:143.16

Lowest:121.21

Average:133.31

Difference:-9.68

% Change:-6.98%

Data Vendor: Xignite Logo

Stocks