Monro Inc (MNRO) Historical Prices & Data

Monro Inc Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	24.10	23.30	23.91	23.65	-1.09%
May 30, 2024	23.97	22.89	22.96	23.61	2.83%
May 29, 2024	23.50	22.35	23.07	22.52	-2.38%
May 28, 2024	23.94	23.34	23.79	23.74	-0.21%
May 24, 2024	24.05	23.12	23.12	23.51	1.69%
May 23, 2024	26.09	22.75	23.37	22.89	-2.05%
May 22, 2024	26.54	25.73	26.44	25.96	-1.82%
May 21, 2024	26.86	25.97	26.86	26.43	-1.60%
May 20, 2024	27.19	26.00	26.39	26.80	1.55%
May 17, 2024	27.77	26.48	27.73	26.65	-3.89%
May 16, 2024	28.62	27.59	27.94	27.69	-0.89%
May 15, 2024	28.09	27.20	28.09	27.90	-0.68%
May 14, 2024	28.05	27.07	27.80	27.79	-0.04%
May 13, 2024	27.86	26.87	26.93	27.08	0.56%
May 10, 2024	27.18	26.34	26.91	26.53	-1.41%
May 9, 2024	26.94	25.66	25.66	26.91	4.87%
May 8, 2024	26.14	25.37	26.06	25.59	-1.80%
May 7, 2024	26.53	26.05	26.35	26.25	-0.38%
May 6, 2024	27.27	25.98	27.00	26.15	-3.15%
May 3, 2024	27.98	26.90	27.53	26.99	-1.96%
May 2, 2024	27.19	26.32	27.00	26.94	-0.22%
May 1, 2024	27.49	26.55	27.37	26.71	-2.41%

Highest:28.62

Lowest:22.35

Average:25.83

Difference:-3.72

% Change:-13.59%

Data Vendor: Xignite Logo

Stocks