NVIDIA Corp (NVDA) Historical Prices & Data

NVIDIA Corp Historical Rates

Frequency

Daily

From Apr 7, 2024 to May 7, 2024

Date	High	Low	Open	Close	% Change
May 6, 2024	922.20	890.55	893.90	921.40	3.08%
May 3, 2024	892.81	870.40	877.89	887.89	1.14%
May 2, 2024	862.37	832.00	844.49	858.17	1.62%
May 1, 2024	860.00	812.55	850.77	830.41	-2.39%
Apr 30, 2024	888.19	863.00	872.40	864.02	-0.96%
Apr 29, 2024	879.92	852.66	875.95	877.57	0.18%
Apr 26, 2024	883.31	833.87	838.18	877.35	4.67%
Apr 25, 2024	833.23	782.23	788.68	826.32	4.77%
Apr 24, 2024	840.82	791.83	839.50	796.77	-5.09%
Apr 23, 2024	827.69	802.64	807.69	824.23	2.05%
Apr 22, 2024	800.73	764.00	781.04	795.18	1.81%
Apr 19, 2024	843.24	756.06	831.50	762.00	-8.36%
Apr 18, 2024	861.90	824.02	849.70	846.71	-0.35%
Apr 17, 2024	887.75	839.50	883.40	840.35	-4.87%
Apr 16, 2024	881.18	860.64	864.33	874.15	1.14%
Apr 15, 2024	906.13	859.29	890.98	860.01	-3.48%
Apr 12, 2024	901.75	875.30	896.99	881.86	-1.69%
Apr 11, 2024	907.39	869.26	874.20	906.16	3.66%
Apr 10, 2024	874.00	837.09	839.26	870.39	3.71%
Apr 9, 2024	876.35	830.22	874.42	853.54	-2.39%
Apr 8, 2024	888.30	867.32	887.00	871.33	-1.77%

Highest:922.20

Lowest:756.06

Average:853.61

Difference:34.40

% Change:3.88%

Data Vendor: Xignite Logo

Stocks