Penumbra Inc (PEN) Historical Prices & Data

Penumbra Inc Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	191.17	187.00	188.55	189.47	0.49%
May 30, 2024	192.07	185.12	190.18	188.01	-1.14%
May 29, 2024	193.18	189.53	190.51	191.34	0.44%
May 28, 2024	194.12	191.16	193.65	192.81	-0.43%
May 24, 2024	196.25	190.96	190.96	193.66	1.41%
May 23, 2024	199.69	190.58	198.50	190.69	-3.93%
May 22, 2024	201.37	198.82	199.97	198.97	-0.50%
May 21, 2024	201.15	198.47	200.68	200.23	-0.22%
May 20, 2024	204.12	199.60	203.54	201.44	-1.03%
May 17, 2024	204.09	200.69	201.50	203.53	1.01%
May 16, 2024	204.81	200.96	204.40	201.53	-1.40%
May 15, 2024	211.07	203.95	211.07	204.70	-3.02%
May 14, 2024	211.85	206.20	206.28	208.73	1.19%
May 13, 2024	214.97	204.37	213.10	204.77	-3.91%
May 10, 2024	213.03	206.57	209.83	212.28	1.17%
May 9, 2024	210.77	202.76	204.02	209.40	2.64%
May 8, 2024	220.41	199.54	205.91	203.09	-1.37%
May 7, 2024	214.94	209.49	212.89	210.00	-1.36%
May 6, 2024	211.92	208.27	209.79	211.62	0.87%
May 3, 2024	209.67	206.58	208.81	208.55	-0.12%
May 2, 2024	208.14	202.81	207.08	206.06	-0.49%
May 1, 2024	208.78	196.48	196.69	205.29	4.37%

Highest:220.41

Lowest:185.12

Average:201.64

Difference:-7.22

% Change:-3.67%

Data Vendor: Xignite Logo

Stocks