Rogers Corp. (ROG) Historical Prices & Data

Rogers Corp.
ROG
(NYSE)
N/A
117.99
+0.74 (+0.63%)
in:usd•As of: May 31, 2024 15:59 UTC -4
After Market:118+0.01 (+0.01%)
Open
118.52
High
119.21
Low
117.62

Rogers Corp. Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	118.93	117.33	117.33	118.00	0.57%
May 30, 2024	118.26	116.40	117.93	117.25	-0.58%
May 29, 2024	118.41	116.50	117.23	117.00	-0.20%
May 28, 2024	119.00	116.83	117.17	118.44	1.08%
May 24, 2024	118.01	116.27	118.01	116.68	-1.13%
May 23, 2024	118.50	116.76	117.50	117.10	-0.34%
May 22, 2024	118.50	116.52	117.75	116.91	-0.71%
May 21, 2024	119.45	117.61	118.83	118.32	-0.43%
May 20, 2024	120.03	117.75	117.75	119.45	1.44%
May 17, 2024	119.62	116.74	119.62	117.99	-1.36%
May 16, 2024	121.19	119.01	121.19	119.70	-1.23%
May 15, 2024	121.86	118.20	120.99	121.14	0.12%
May 14, 2024	121.91	118.38	121.80	119.57	-1.83%
May 13, 2024	122.64	119.81	122.07	120.06	-1.65%
May 10, 2024	121.82	119.15	120.79	120.60	-0.16%
May 9, 2024	120.97	118.12	118.26	120.64	2.01%
May 8, 2024	118.57	116.89	118.41	118.28	-0.11%
May 7, 2024	120.24	118.34	118.34	119.13	0.67%
May 6, 2024	120.28	118.48	119.28	118.98	-0.25%
May 3, 2024	122.98	118.08	121.59	118.33	-2.68%
May 2, 2024	121.58	119.07	120.77	120.00	-0.64%
May 1, 2024	120.97	118.17	118.18	118.62	0.37%

Highest:122.98

Lowest:116.27

Average:118.74

Difference:-0.18

% Change:-0.15%

Data Vendor: Xignite Logo

Stocks