Sotera Health Co (SHC) Historical Prices & Data

Sotera Health Co Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	11.21	10.96	11.14	11.18	0.36%
May 30, 2024	11.18	10.92	10.97	11.09	1.09%
May 29, 2024	11.02	10.81	10.92	10.94	0.18%
May 28, 2024	11.29	10.88	11.26	11.04	-1.95%
May 24, 2024	11.25	11.06	11.22	11.20	-0.18%
May 23, 2024	11.35	11.01	11.22	11.19	-0.27%
May 22, 2024	11.31	10.85	10.91	11.25	3.12%
May 21, 2024	11.02	10.85	10.90	10.89	-0.09%
May 20, 2024	11.32	11.09	11.26	11.09	-1.51%
May 17, 2024	11.54	11.22	11.42	11.29	-1.14%
May 16, 2024	11.48	11.34	11.39	11.41	0.18%
May 15, 2024	11.57	11.23	11.55	11.41	-1.21%
May 14, 2024	11.66	11.30	11.52	11.40	-1.04%
May 13, 2024	11.43	10.94	11.06	11.38	2.89%
May 10, 2024	11.38	10.86	11.33	11.04	-2.56%
May 9, 2024	11.40	11.20	11.24	11.33	0.80%
May 8, 2024	11.49	11.17	11.40	11.21	-1.62%
May 7, 2024	11.59	11.25	11.30	11.47	1.50%
May 6, 2024	11.38	11.07	11.08	11.29	1.90%
May 3, 2024	11.48	11.00	11.25	11.02	-2.04%
May 2, 2024	11.22	10.75	11.19	10.91	-2.50%
May 1, 2024	11.47	11.03	11.10	11.27	1.53%

Highest:11.66

Lowest:10.75

Average:11.20

Difference:0.08

% Change:0.72%

Data Vendor: Xignite Logo

Stocks