Molson Coors Beverage Company - Class B (TAP) Historical Prices & Data

Molson Coors Beverage Company - Class B Historical Rates

Frequency

Daily

From Apr 21, 2024 to May 21, 2024

Date	High	Low	Open	Close	% Change
May 20, 2024	56.80	55.01	56.80	55.21	-2.80%
May 17, 2024	57.58	56.31	57.58	56.47	-1.93%
May 16, 2024	57.64	56.88	56.95	57.45	0.88%
May 15, 2024	58.39	56.85	58.33	56.92	-2.42%
May 14, 2024	58.95	57.81	58.82	58.14	-1.16%
May 13, 2024	59.38	58.71	59.09	58.76	-0.56%
May 10, 2024	59.42	58.76	58.82	59.05	0.39%
May 9, 2024	58.87	58.27	58.28	58.81	0.91%
May 8, 2024	58.97	57.96	58.45	58.21	-0.41%
May 7, 2024	58.43	57.47	57.67	58.27	1.04%
May 6, 2024	58.29	57.01	58.16	57.27	-1.53%
May 3, 2024	58.71	57.72	57.96	57.85	-0.19%
May 2, 2024	58.79	57.12	57.14	57.80	1.16%
May 1, 2024	58.56	56.76	56.85	57.08	0.40%
Apr 30, 2024	62.94	57.26	62.50	57.26	-8.38%
Apr 29, 2024	64.19	62.73	62.74	63.56	1.31%
Apr 26, 2024	63.27	62.51	63.06	62.54	-0.82%
Apr 25, 2024	63.89	62.32	63.41	62.82	-0.93%
Apr 24, 2024	64.18	61.70	62.43	63.70	2.03%
Apr 23, 2024	64.82	63.65	63.93	64.18	0.39%
Apr 22, 2024	65.23	64.03	64.44	64.52	0.12%

Highest:65.23

Lowest:55.01

Average:59.33

Difference:-9.23

% Change:-14.32%

Data Vendor: Xignite Logo

Stocks