Tesla Inc (TSLA) Historical Prices & Data

Tesla Inc
TSLA
(Nasdaq - US)
N/A
181.25
+1.24 (+0.69%)
in:usd•As of: May 03, 2024 15:59 UTC -4
After Market:181.28+0.03 (+0.02%)
Open
182.07
High
184.77
Low
178.44

Tesla Inc Historical Rates

Frequency

Daily

From Apr 5, 2024 to May 5, 2024

Date	High	Low	Open	Close	% Change
May 3, 2024	184.78	178.42	182.10	181.19	-0.50%
May 2, 2024	184.60	176.02	182.86	180.01	-1.56%
May 1, 2024	185.86	179.01	182.00	179.99	-1.10%
Apr 30, 2024	190.95	182.84	186.98	183.28	-1.98%
Apr 29, 2024	198.87	184.54	188.42	194.05	2.99%
Apr 26, 2024	172.12	166.37	168.85	168.29	-0.33%
Apr 25, 2024	170.88	158.36	158.96	170.18	7.06%
Apr 24, 2024	167.97	157.51	162.84	162.13	-0.44%
Apr 23, 2024	147.26	141.11	143.33	144.68	0.94%
Apr 22, 2024	144.44	138.80	140.56	142.05	1.06%
Apr 19, 2024	150.94	146.22	148.97	147.05	-1.29%
Apr 18, 2024	152.20	148.70	151.25	149.93	-0.87%
Apr 17, 2024	158.33	153.78	157.64	155.45	-1.39%
Apr 16, 2024	158.19	153.75	156.74	157.11	0.23%
Apr 15, 2024	170.69	161.38	170.24	161.48	-5.15%
Apr 12, 2024	173.81	170.36	172.34	171.05	-0.75%
Apr 11, 2024	175.88	168.51	172.55	174.60	1.19%
Apr 10, 2024	174.93	170.01	173.04	171.76	-0.74%
Apr 9, 2024	179.22	171.92	172.91	176.88	2.30%
Apr 8, 2024	174.50	167.79	169.34	172.98	2.15%
Apr 5, 2024	170.86	160.51	169.08	164.90	-2.47%

Highest:198.87

Lowest:138.80

Average:167.10

Difference:12.11

% Change:7.16%

Data Vendor: Xignite Logo

Stocks