Valley National Bancorp (VLY) Historical Prices & Data

Valley National Bancorp Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	7.21	6.85	6.92	7.13	3.03%
May 30, 2024	7.12	6.93	7.05	6.95	-1.42%
May 29, 2024	7.05	6.75	7.05	6.91	-1.99%
May 28, 2024	7.49	7.17	7.44	7.21	-3.09%
May 24, 2024	7.42	7.27	7.40	7.36	-0.54%
May 23, 2024	7.71	7.33	7.71	7.35	-4.67%
May 22, 2024	7.76	7.59	7.70	7.66	-0.52%
May 21, 2024	7.82	7.69	7.70	7.74	0.52%
May 20, 2024	7.98	7.72	7.96	7.74	-2.76%
May 17, 2024	7.97	7.80	7.86	7.92	0.76%
May 16, 2024	8.00	7.79	7.95	7.82	-1.64%
May 15, 2024	8.26	7.93	8.15	7.99	-1.96%
May 14, 2024	8.12	7.94	7.96	8.02	0.75%
May 13, 2024	7.95	7.79	7.84	7.83	-0.13%
May 10, 2024	7.86	7.62	7.78	7.73	-0.64%
May 9, 2024	7.77	7.51	7.61	7.75	1.84%
May 8, 2024	7.60	7.42	7.55	7.59	0.53%
May 7, 2024	7.80	7.60	7.75	7.63	-1.55%
May 6, 2024	7.90	7.65	7.79	7.67	-1.54%
May 3, 2024	7.84	7.65	7.70	7.73	0.39%
May 2, 2024	7.57	7.31	7.41	7.50	1.21%
May 1, 2024	7.43	7.04	7.04	7.30	3.69%

Highest:8.26

Lowest:6.75

Average:7.57

Difference:0.09

% Change:1.28%

Data Vendor: Xignite Logo

Stocks