Waldencast plc - Class A (WALD) Historical Prices & Data

Waldencast plc - Class A Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	4.30	4.17	4.21	4.26	1.19%
May 30, 2024	4.55	4.10	4.24	4.18	-1.42%
May 29, 2024	4.23	4.00	4.15	4.22	1.69%
May 28, 2024	4.25	3.88	4.14	4.18	0.97%
May 24, 2024	4.38	4.02	4.06	4.18	2.96%
May 23, 2024	4.35	3.71	4.35	4.07	-6.44%
May 22, 2024	4.79	4.30	4.70	4.35	-7.45%
May 21, 2024	5.21	4.35	4.35	4.91	12.87%
May 20, 2024	4.45	4.33	4.35	4.35	0.00%
May 17, 2024	4.68	4.19	4.59	4.35	-5.23%
May 16, 2024	4.84	4.46	4.54	4.54	0.00%
May 15, 2024	4.84	4.49	4.49	4.60	2.45%
May 14, 2024	4.62	4.27	4.55	4.43	-2.64%
May 13, 2024	4.76	4.23	4.55	4.42	-2.86%
May 10, 2024	4.86	4.37	4.85	4.45	-8.25%
May 9, 2024	5.11	4.66	5.11	4.78	-6.43%
May 8, 2024	4.97	4.66	4.80	4.85	1.04%
May 7, 2024	5.16	4.84	5.13	4.89	-4.68%
May 6, 2024	5.20	4.94	5.03	5.03	0.00%
May 3, 2024	5.46	4.88	5.20	5.06	-2.69%
May 2, 2024	5.27	5.00	5.15	5.09	-1.17%
May 1, 2024	5.13	4.90	4.91	5.05	2.85%

Highest:5.46

Lowest:3.71

Average:4.56

Difference:-0.65

% Change:-13.24%

Data Vendor: Xignite Logo

Stocks