WNS (Holdings) Limited (WNS) Historical Prices & Data

WNS (Holdings) Limited Historical Rates

Frequency

Daily

From May 1, 2024 to Jun 1, 2024

Date	High	Low	Open	Close	% Change
May 31, 2024	50.77	49.56	50.30	50.21	-0.18%
May 30, 2024	51.19	49.96	50.65	50.23	-0.83%
May 29, 2024	51.99	50.30	50.62	50.81	0.38%
May 28, 2024	52.00	50.40	52.00	51.46	-1.04%
May 24, 2024	52.50	50.52	52.50	50.98	-2.90%
May 23, 2024	52.07	50.21	51.56	51.81	0.48%
May 22, 2024	52.19	50.80	51.43	51.64	0.41%
May 21, 2024	52.05	51.10	51.83	51.60	-0.44%
May 20, 2024	52.20	50.70	51.29	52.02	1.42%
May 17, 2024	52.41	51.07	51.38	51.69	0.60%
May 16, 2024	52.47	50.65	52.47	51.15	-2.52%
May 15, 2024	52.33	50.95	51.85	52.25	0.77%
May 14, 2024	51.56	50.51	50.93	50.99	0.12%
May 13, 2024	51.26	49.09	49.96	50.46	1.00%
May 10, 2024	50.19	48.74	49.35	49.67	0.65%
May 9, 2024	49.63	47.95	49.51	49.03	-0.97%
May 8, 2024	50.54	49.19	49.53	49.74	0.42%
May 7, 2024	50.07	48.65	48.99	49.71	1.47%
May 6, 2024	48.80	45.37	45.89	48.74	6.21%
May 3, 2024	46.28	44.51	45.97	45.16	-1.76%
May 2, 2024	45.77	43.14	43.27	45.23	4.53%
May 1, 2024	43.66	41.60	42.00	42.94	2.24%

Highest:52.50

Lowest:41.60

Average:49.89

Difference:8.21

% Change:19.55%

Data Vendor: Xignite Logo

Stocks